We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26.05 | 0 | 0 | 0 | DE |
| 4 | 1.32 | 5.43993406141 | 24.265 | 26.05 | 24.265 | 100 | 24.265 | DE |
| 12 | 1.755 | 7.36466638691 | 23.83 | 26.05 | 22.25 | 233 | 22.95630485 | DE |
| 26 | 5.015 | 24.3801652893 | 20.57 | 26.05 | 20.565 | 266 | 22.33328856 | DE |
| 52 | 6.999 | 37.65737652 | 18.586 | 26.05 | 18.586 | 253 | 22.17617228 | DE |
| 156 | 6.999 | 37.65737652 | 18.586 | 26.05 | 18.586 | 253 | 22.17617228 | DE |
| 260 | 6.999 | 37.65737652 | 18.586 | 26.05 | 18.586 | 253 | 22.17617228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 25.585 | 1.32 | 5.44 | 25.61 | 26.05 | 25.585 | 562 |
| 1717689300 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1717602900 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1717516500 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1717430100 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1717170900 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1717084500 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1716998100 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1716911700 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1716825300 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1716566100 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1716479700 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1716393300 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1716306900 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1716220500 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1715961300 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1715874900 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1715788500 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1715702100 | 24.265 | 0 | 0.00 | 24.265 | 24.265 | 24.265 | 0 |
| 1715615700 | 24.265 | 0.98 | 4.23 | 24.265 | 24.265 | 24.265 | 100 |
| 1715356500 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1715270100 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1715183700 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1715097300 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1715010900 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1714751700 | 23.28 | 0.21 | 0.91 | 23.28 | 23.28 | 23.28 | 10 |
| 1714665300 | 23.07 | -0.3 | -1.28 | 23.07 | 23.07 | 23.07 | 310 |
| 1714492500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1714406100 | 23.37 | 0.88 | 3.91 | 23.37 | 23.37 | 23.37 | 310 |
| 1714146900 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1714060500 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1713974100 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1713887700 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1713801300 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1713542100 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1713455700 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1713369300 | 22.49 | 0.24 | 1.08 | 22.49 | 22.49 | 22.49 | 400 |
| 1713282900 | 22.25 | -0.34 | -1.51 | 22.25 | 22.25 | 22.25 | 40 |
| 1713196500 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1712937300 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1712850900 | 22.59 | 0.07 | 0.33 | 22.575 | 22.59 | 22.575 | 1300 |
| 1712764500 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1712678100 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1712591700 | 22.515 | -0.8 | -3.41 | 22.515 | 22.515 | 22.515 | 20 |
| 1712332500 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1712246100 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1712159700 | 23.31 | -0.16 | -0.66 | 23.31 | 23.31 | 23.31 | 21 |
| 1712076900 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
| 1711644900 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 120 |
| 1711558500 | 23.465 | 0 | 0.00 | 23.465 | 23.465 | 23.465 | 0 |
| 1711472100 | 23.465 | -0.63 | -2.59 | 23.465 | 23.465 | 23.465 | 150 |
| 1711385700 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1711126500 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1711040100 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1710953700 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1710867300 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1710780900 | 24.09 | 0.26 | 1.09 | 24.09 | 24.09 | 24.09 | 150 |
| 1710521700 | 23.83 | -0.21 | -0.87 | 23.83 | 23.83 | 23.83 | 100 |
| 1710435300 | 24.04 | 1.9 | 8.56 | 24.04 | 24.04 | 24.04 | 100 |
| 1710313200 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
| 1710226800 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
| 1710140400 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
| 1709881200 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
