We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.7 | 2.57352941176 | 27.2 | 27.9 | 26.85 | 652 | 26.85080521 | DE |
| 12 | 4.05 | 16.9811320755 | 23.85 | 27.9 | 23.85 | 447 | 26.36890039 | DE |
| 26 | 5.5 | 24.5535714286 | 22.4 | 27.9 | 22.4 | 453 | 25.88179921 | DE |
| 52 | 5.5 | 24.5535714286 | 22.4 | 27.9 | 22.4 | 453 | 25.88179921 | DE |
| 156 | 5.5 | 24.5535714286 | 22.4 | 27.9 | 22.4 | 453 | 25.88179921 | DE |
| 260 | 5.5 | 24.5535714286 | 22.4 | 27.9 | 22.4 | 453 | 25.88179921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717689300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717602900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717516500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717430100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717170900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1717084500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716998100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716911700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716825300 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716566100 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716479700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716393300 | 27.9 | 1.05 | 3.91 | 27.9 | 27.9 | 27.9 | 1 |
| 1716306900 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1716220500 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715961300 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715874900 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715788500 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715702100 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715615700 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1715356500 | 26.85 | 1.25 | 4.88 | 27.2 | 27.2 | 26.85 | 1303 |
| 1715270100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715183700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715097300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715010900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714751700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714665300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714492500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714406100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714146900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714060500 | 25.6 | -0.9 | -3.40 | 25.6 | 25.6 | 25.6 | 500 |
| 1713974100 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713887700 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713801300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713542100 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713455700 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713369300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713282900 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713196500 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712937300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712850900 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712764500 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712678100 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712591700 | 26.5 | -0.35 | -1.30 | 26.5 | 26.5 | 26.5 | 300 |
| 1712332500 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1712246100 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1712159700 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1712073300 | 26.85 | 0.95 | 3.67 | 26.85 | 26.85 | 26.85 | 500 |
| 1711644900 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1711558500 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1711472100 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1711385700 | 25.9 | 0.05 | 0.19 | 26.45 | 26.45 | 25.9 | 350 |
| 1711126500 | 25.85 | 1.9 | 7.93 | 25.85 | 25.85 | 25.85 | 600 |
| 1711040100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1710953700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1710867300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1710780900 | 23.95 | 1.55 | 6.92 | 23.85 | 23.95 | 23.85 | 20 |
| 1710486000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1710399600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1710313200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1710226800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1710140400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
