We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.152 | 11.8515254984 | 18.158 | 20.39 | 18.158 | 41 | 19.32710569 | DE |
| 4 | 3.158 | 18.4118470149 | 17.152 | 20.39 | 16.762 | 929 | 18.25987585 | DE |
| 12 | 4.185 | 25.9534883721 | 16.125 | 20.39 | 15.8 | 528 | 17.29242428 | DE |
| 26 | 4.35 | 27.2556390977 | 15.96 | 20.39 | 13.37 | 811 | 15.95212166 | DE |
| 52 | 5.605 | 38.1162869772 | 14.705 | 20.39 | 13.37 | 769 | 15.94694253 | DE |
| 156 | 5.605 | 38.1162869772 | 14.705 | 20.39 | 13.37 | 769 | 15.94694253 | DE |
| 260 | 5.605 | 38.1162869772 | 14.705 | 20.39 | 13.37 | 769 | 15.94694253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 20.31 | 0.7 | 3.59 | 20.39 | 20.39 | 20.31 | 310 |
| 1718294100 | 19.606 | 0.26 | 1.33 | 19.44 | 19.606 | 19.44 | 50 |
| 1718207700 | 19.348 | 1.19 | 6.55 | 19.348 | 19.348 | 19.348 | 60 |
| 1718121300 | 18.158 | 0 | 0.00 | 18.158 | 18.158 | 18.158 | 0 |
| 1718034900 | 18.158 | 0 | 0.00 | 18.158 | 18.158 | 18.158 | 0 |
| 1717775700 | 18.158 | -0.6 | -3.18 | 18.158 | 18.158 | 18.158 | 13 |
| 1717689300 | 18.754 | 0 | 0.00 | 18.754 | 18.754 | 18.754 | 0 |
| 1717602900 | 18.754 | 1.99 | 11.88 | 18.914 | 19.17 | 18.486 | 4031 |
| 1717516500 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1717430100 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1717170900 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1717084500 | 16.762 | 0 | 0.00 | 16.762 | 16.762 | 16.762 | 0 |
| 1716998100 | 16.762 | -0.39 | -2.27 | 16.764 | 16.764 | 16.762 | 1410 |
| 1716911700 | 17.152 | 0.96 | 5.92 | 17.152 | 17.152 | 17.152 | 10 |
| 1716825300 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1716566100 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1716479700 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1716393300 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1716306900 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1716220500 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1715961300 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1715874900 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1715788500 | 16.193999 | 0.28 | 1.77 | 16.146 | 16.193999 | 16.129999 | 2251 |
| 1715702100 | 15.912 | 0 | 0.00 | 15.912 | 15.912 | 15.912 | 0 |
| 1715615700 | 15.912 | -0.09 | -0.55 | 15.912 | 15.912 | 15.912 | 1 |
| 1715356500 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 100 |
| 1715270100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1715183700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1715097300 | 15.8 | -0 | -0.03 | 15.8 | 15.8 | 15.8 | 100 |
| 1715010900 | 15.804 | -0.06 | -0.35 | 15.804 | 15.804 | 15.804 | 12 |
| 1714751700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714665300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714492500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714406100 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714146900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714060500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1713974100 | 15.86 | -0.04 | -0.25 | 15.86 | 15.86 | 15.86 | 200 |
| 1713887700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1713801300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1713542100 | 15.9 | -0.6 | -3.64 | 15.908 | 15.908 | 15.9 | 800 |
| 1713455700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713369300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713282900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713196500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712937300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712850900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712764500 | 16.5 | -0.21 | -1.23 | 16.559999 | 16.559999 | 16.5 | 1110 |
| 1712678100 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1712591700 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1712332500 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1712246100 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1712159700 | 16.706 | 0.01 | 0.08 | 16.706 | 16.706 | 16.706 | 150 |
| 1712073300 | 16.692 | 0.19 | 1.16 | 16.692 | 16.692 | 16.692 | 12 |
| 1711644900 | 16.5 | 0.18 | 1.10 | 16.5 | 16.5 | 16.5 | 1 |
| 1711558500 | 16.32 | 0.27 | 1.65 | 16.32 | 16.32 | 16.32 | 180 |
| 1711472100 | 16.055 | -0.07 | -0.43 | 16.055 | 16.055 | 16.055 | 1 |
| 1711385700 | 16.125 | 0.68 | 4.37 | 16.125 | 16.125 | 16.125 | 60 |
| 1711126500 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1711040100 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1710953700 | 15.45 | -0.26 | -1.65 | 15.525 | 15.525 | 15.395 | 1582 |
| 1710867300 | 15.71 | 0.1 | 0.64 | 15.71 | 15.71 | 15.71 | 640 |
| 1710780900 | 15.61 | -0.66 | -4.03 | 15.605 | 15.61 | 15.605 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
