We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -9.15 | -8.46438482886 | 108.1 | 108.1 | 98.95 | 20 | 103.97459016 | DE |
26 | -4.85 | -4.67244701349 | 103.8 | 109.1 | 98.95 | 144 | 103.39695216 | DE |
52 | -0.4 | -0.402617010569 | 99.35 | 109.1 | 98.95 | 118 | 103.10368533 | DE |
156 | -0.4 | -0.402617010569 | 99.35 | 109.1 | 98.95 | 118 | 103.10368533 | DE |
260 | -0.4 | -0.402617010569 | 99.35 | 109.1 | 98.95 | 118 | 103.10368533 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717689300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717602900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717516500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717430100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717170900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1717084500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716998100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716911700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716825300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716566100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716479700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716393300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716306900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1716220500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715961300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715874900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715788500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715702100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715615700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715356500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715270100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715183700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715097300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1715010900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1714751700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
1714665300 | 98.95 | -3.25 | -3.18 | 98.95 | 98.95 | 98.95 | 3 |
1714492500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1714406100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1714146900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1714060500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713974100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713887700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713801300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713542100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713455700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713369300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713282900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
1713196500 | 102.2 | -5.9 | -5.46 | 102.2 | 102.2 | 102.2 | 38 |
1712940900 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712854500 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712768100 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712681700 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712595300 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712336100 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712249700 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712163300 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1712076900 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1711644900 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1711558500 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1711472100 | 108.1 | 6 | 5.88 | 108.1 | 108.1 | 108.1 | 20 |
1711350000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1711090800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1711004400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1710918000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1710831600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1710745200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1710486000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1710399600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1710313200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1710226800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1710140400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1709881200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions