We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 2.2 | 1.14493884986 | 192.15 | 196.55 | 184.7 | 35 | 192.80754717 | DE |
26 | 29.6 | 17.966616085 | 164.75 | 196.55 | 164.75 | 29 | 186.75872093 | DE |
52 | 29.6 | 17.966616085 | 164.75 | 196.55 | 164.75 | 29 | 186.75872093 | DE |
156 | 29.6 | 17.966616085 | 164.75 | 196.55 | 164.75 | 29 | 186.75872093 | DE |
260 | 29.6 | 17.966616085 | 164.75 | 196.55 | 164.75 | 29 | 186.75872093 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718380500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1718294100 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1718207700 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1718121300 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1718034900 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1717775700 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1717689300 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1717602900 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1717516500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1717430100 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1717170900 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1717084500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1716998100 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1716911700 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1716825300 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1716566100 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1716479700 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1716393300 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1716306900 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1716220500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1715961300 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1715874900 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1715788500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1715702100 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1715615700 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1715356500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1715270100 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1715183700 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1715097300 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1715010900 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1714751700 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1714665300 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1714492500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1714406100 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1714146900 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1714060500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
1713974100 | 194.35 | 9.65 | 5.22 | 188.6 | 196.55 | 188.6 | 52 |
1713887700 | 184.7 | -7.45 | -3.88 | 184.7 | 184.7 | 184.7 | 6 |
1713801300 | 192.15 | 0 | 0.00 | 192.15 | 192.15 | 192.15 | 0 |
1713542100 | 192.15 | 0 | 0.00 | 192.15 | 192.15 | 192.15 | 0 |
1713455700 | 192.15 | 0 | 0.00 | 192.15 | 192.15 | 192.15 | 0 |
1713369300 | 192.15 | 0 | 0.00 | 192.15 | 192.15 | 192.15 | 0 |
1713282900 | 192.15 | 5.35 | 2.86 | 192.15 | 192.15 | 192.15 | 48 |
1713164400 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1712905200 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1712818800 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1712732400 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1712646000 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1712559600 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1712300400 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1712214000 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1712127600 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1712041200 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1711609200 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1711522800 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1711436400 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1711350000 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1711090800 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1711004400 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1710918000 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1710831600 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
1710745200 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions