We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.15 | -3.94327894328 | 257.4 | 285.95 | 247.25 | 157 | 267.67139208 | DE |
| 4 | 66.23 | 36.5871174456 | 181.02 | 285.95 | 181.02 | 109 | 253.44417303 | DE |
| 12 | 104.55 | 73.2655921514 | 142.7 | 285.95 | 142.7 | 99 | 206.89191626 | DE |
| 26 | 93.53 | 60.8443924018 | 153.72 | 285.95 | 130.86 | 80 | 185.73097906 | DE |
| 52 | 102.53 | 70.8471531233 | 144.72 | 285.95 | 130.86 | 78 | 182.5605328 | DE |
| 156 | 102.53 | 70.8471531233 | 144.72 | 285.95 | 130.86 | 78 | 182.5605328 | DE |
| 260 | 102.53 | 70.8471531233 | 144.72 | 285.95 | 130.86 | 78 | 182.5605328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 268.5 | -4.45 | -1.63 | 268.5 | 268.5 | 268.5 | 20 |
| 1718294100 | 272.95 | -5.2 | -1.87 | 278.7 | 280.85 | 272.95 | 29 |
| 1718207700 | 278.14999 | 13.1 | 4.94 | 276.45 | 285.95 | 273.3 | 157 |
| 1718121300 | 265.05 | 7.75 | 3.01 | 262.35 | 271.8 | 258 | 538 |
| 1718034900 | 257.3 | 8.75 | 3.52 | 257.39999 | 257.39999 | 257.3 | 39 |
| 1717775700 | 248.55 | -2.15 | -0.86 | 253 | 253 | 248.55 | 50 |
| 1717689300 | 250.7 | -0.75 | -0.30 | 250.8 | 250.8 | 250.7 | 12 |
| 1717602900 | 251.45 | 0 | 0.00 | 251.45 | 251.45 | 251.45 | 0 |
| 1717516500 | 251.45 | -3.85 | -1.51 | 250.25 | 253.25 | 250.25 | 195 |
| 1717430100 | 255.3 | 0.55 | 0.22 | 254.75 | 255.3 | 250.75 | 93 |
| 1717170900 | 254.75 | 1.15 | 0.45 | 254.5 | 254.75 | 254.5 | 76 |
| 1717084500 | 253.6 | -5.4 | -2.08 | 257.7 | 257.7 | 253.6 | 46 |
| 1716998100 | 259 | 5.8 | 2.29 | 255 | 259 | 251.95 | 83 |
| 1716911700 | 253.2 | 0.9 | 0.36 | 259.75 | 262.3 | 253.2 | 170 |
| 1716825300 | 252.3 | 3.45 | 1.39 | 254.15 | 256.2 | 248.25 | 138 |
| 1716566100 | 248.85 | 21.35 | 9.38 | 232.2 | 248.85 | 232.2 | 22 |
| 1716479700 | 227.5 | 6.85 | 3.10 | 227.4 | 237.1 | 225.9 | 118 |
| 1716393300 | 220.65 | 39.63 | 21.89 | 220.95 | 221.9 | 220.65 | 129 |
| 1716306900 | 181.02 | -1.46 | -0.80 | 181.02 | 181.02 | 181.02 | 50 |
| 1716220500 | 182.48 | 0 | 0.00 | 182.48 | 182.48 | 182.48 | 0 |
| 1715961300 | 182.48 | 2.18 | 1.21 | 179.5 | 182.48 | 179.5 | 42 |
| 1715874900 | 180.3 | 0.3 | 0.17 | 177.44 | 180.3 | 177.44 | 17 |
| 1715788500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1715702100 | 180 | -2.34 | -1.28 | 174.66 | 181.96 | 174.66 | 88 |
| 1715615700 | 182.34 | 5.78 | 3.27 | 182.34 | 182.34 | 182.34 | 1 |
| 1715356500 | 176.56 | 0 | 0.00 | 176.56 | 176.56 | 176.56 | 0 |
| 1715270100 | 176.56 | -11.62 | -6.17 | 176.56 | 176.56 | 176.56 | 1 |
| 1715183700 | 188.18 | 7.36 | 4.07 | 188.18 | 188.18 | 188.18 | 1 |
| 1715097300 | 180.82 | -0.68 | -0.37 | 180.7 | 180.82 | 179.16 | 24 |
| 1715010900 | 181.5 | 5.8 | 3.30 | 178.5 | 182.54 | 178.5 | 309 |
| 1714751700 | 175.7 | 13.86 | 8.56 | 177.02 | 177.38 | 175.7 | 250 |
| 1714665300 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1714492500 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1714406100 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1714146900 | 161.84 | -4.94 | -2.96 | 161.84 | 161.84 | 161.84 | 1 |
| 1714060500 | 166.78 | -1.84 | -1.09 | 166.78 | 166.78 | 166.78 | 1 |
| 1713974100 | 168.62 | 0 | 0.00 | 168.62 | 168.62 | 168.62 | 0 |
| 1713887700 | 168.62 | 0.5 | 0.30 | 165.52 | 174.44 | 165.18 | 459 |
| 1713801300 | 168.12 | 3 | 1.82 | 166.46 | 168.12 | 166.46 | 60 |
| 1713542100 | 165.12 | -2.28 | -1.36 | 165.12 | 165.12 | 165.12 | 28 |
| 1713455700 | 167.4 | 3.48 | 2.12 | 167.44 | 167.44 | 167.4 | 95 |
| 1713369300 | 163.91999 | 0.08 | 0.05 | 163.91999 | 163.91999 | 163.91999 | 19 |
| 1713282900 | 163.84 | -7.56 | -4.41 | 163.84 | 163.84 | 163.84 | 7 |
| 1713196500 | 171.4 | -2 | -1.15 | 171.56 | 171.56 | 171.4 | 125 |
| 1712937300 | 173.4 | 0.64 | 0.37 | 175.14 | 175.14 | 173.4 | 138 |
| 1712850900 | 172.76 | 1.84 | 1.08 | 173.26 | 173.26 | 172.76 | 29 |
| 1712764500 | 170.92 | 1.88 | 1.11 | 171.06 | 171.06 | 170.92 | 80 |
| 1712678100 | 169.04 | 12.12 | 7.72 | 168.54 | 169.04 | 168.54 | 110 |
| 1712591700 | 156.91999 | 0 | 0.00 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1712332500 | 156.91999 | 0 | 0.00 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1712246100 | 156.91999 | -0.56 | -0.36 | 158.24 | 158.24 | 156.52 | 95 |
| 1712159700 | 157.47999 | 0 | 0.00 | 157.47999 | 157.47999 | 157.47999 | 0 |
| 1712073300 | 157.47999 | 2.92 | 1.89 | 157.47999 | 157.47999 | 157.47999 | 39 |
| 1711644900 | 154.56 | 7.56 | 5.14 | 155.4 | 155.4 | 154.16 | 31 |
| 1711558500 | 147 | 12.12 | 8.99 | 142.69999 | 147 | 142.69999 | 332 |
| 1711472100 | 134.88 | 0 | 0.00 | 134.88 | 134.88 | 134.88 | 0 |
| 1711385700 | 134.88 | 0 | 0.00 | 134.88 | 134.88 | 134.88 | 0 |
| 1711126500 | 134.88 | 0 | 0.00 | 134.88 | 134.88 | 134.88 | 0 |
| 1711040100 | 134.88 | 0 | 0.00 | 134.88 | 134.88 | 134.88 | 0 |
| 1710953700 | 134.88 | -1.4 | -1.03 | 134.88 | 134.88 | 134.88 | 3 |
| 1710867300 | 136.28 | -1.02 | -0.74 | 136.28 | 136.28 | 136.28 | 60 |
| 1710780900 | 137.3 | 0 | 0.00 | 137.3 | 137.3 | 137.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
