We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.461133069829 | 227.7 | 228.75 | 227.7 | 130 | 228.01730769 | DE |
| 4 | -11.15 | -4.64776990413 | 239.9 | 239.9 | 227.7 | 88 | 228.19734848 | DE |
| 12 | -6.25 | -2.65957446809 | 235 | 276 | 227.7 | 50 | 247.51315514 | DE |
| 26 | -16.75 | -6.82281059063 | 245.5 | 276 | 218.5 | 38 | 240.21927021 | DE |
| 52 | -1.75 | -0.759219088937 | 230.5 | 276 | 218.5 | 37 | 240.21341169 | DE |
| 156 | -1.75 | -0.759219088937 | 230.5 | 276 | 218.5 | 37 | 240.21341169 | DE |
| 260 | -1.75 | -0.759219088937 | 230.5 | 276 | 218.5 | 37 | 240.21341169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 228.75 | 0 | 0.00 | 228.75 | 228.75 | 228.75 | 0 |
| 1717084500 | 228.75 | 0.75 | 0.33 | 228.75 | 228.75 | 228.75 | 6 |
| 1716998100 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1716911700 | 228 | -11.9 | -4.96 | 227.7 | 228 | 227.7 | 254 |
| 1716825300 | 239.9 | 0 | 0.00 | 239.9 | 239.9 | 239.9 | 0 |
| 1716566100 | 239.9 | 0 | 0.00 | 239.9 | 239.9 | 239.9 | 0 |
| 1716479700 | 239.9 | 0 | 0.00 | 239.9 | 239.9 | 239.9 | 0 |
| 1716393300 | 239.9 | 0 | 0.00 | 239.9 | 239.9 | 239.9 | 0 |
| 1716306900 | 239.9 | 0 | 0.00 | 239.9 | 239.9 | 239.9 | 0 |
| 1716220500 | 239.9 | 0 | 0.00 | 239.9 | 239.9 | 239.9 | 0 |
| 1715961300 | 239.9 | 0 | 0.00 | 239.9 | 239.9 | 239.9 | 0 |
| 1715874900 | 239.9 | 0 | 0.00 | 239.9 | 239.9 | 239.9 | 0 |
| 1715788500 | 239.9 | -6.15 | -2.50 | 239.9 | 239.9 | 239.9 | 4 |
| 1715702100 | 246.05 | 0 | 0.00 | 246.05 | 246.05 | 246.05 | 0 |
| 1715615700 | 246.05 | 0 | 0.00 | 246.05 | 246.05 | 246.05 | 0 |
| 1715356500 | 246.05 | 0 | 0.00 | 246.05 | 246.05 | 246.05 | 0 |
| 1715270100 | 246.05 | 0 | 0.00 | 246.05 | 246.05 | 246.05 | 0 |
| 1715183700 | 246.05 | 0 | 0.00 | 246.05 | 246.05 | 246.05 | 0 |
| 1715097300 | 246.05 | 0 | 0.00 | 246.05 | 246.05 | 246.05 | 0 |
| 1715010900 | 246.05 | 0 | 0.00 | 246.05 | 246.05 | 246.05 | 0 |
| 1714751700 | 246.05 | 0 | 0.00 | 246.05 | 246.05 | 246.05 | 0 |
| 1714665300 | 246.05 | -1.4 | -0.57 | 246.05 | 246.05 | 246.05 | 1 |
| 1714492500 | 247.45 | 0 | 0.00 | 247.45 | 247.45 | 247.45 | 0 |
| 1714406100 | 247.45 | 0 | 0.00 | 247.45 | 247.45 | 247.45 | 0 |
| 1714146900 | 247.45 | 0.35 | 0.14 | 247.45 | 247.45 | 247.45 | 41 |
| 1714060500 | 247.1 | -6.4 | -2.52 | 249.5 | 249.5 | 247.1 | 43 |
| 1713974100 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
| 1713887700 | 253.5 | 7.15 | 2.90 | 253.5 | 253.5 | 253.5 | 39 |
| 1713801300 | 246.35 | 0 | 0.00 | 246.35 | 246.35 | 246.35 | 0 |
| 1713542100 | 246.35 | -3.8 | -1.52 | 246.55 | 246.55 | 246.35 | 80 |
| 1713455700 | 250.15 | 0 | 0.00 | 250.15 | 250.15 | 250.15 | 0 |
| 1713369300 | 250.15 | 0 | 0.00 | 250.15 | 250.15 | 250.15 | 0 |
| 1713282900 | 250.15 | -3.55 | -1.40 | 251.3 | 251.3 | 250.15 | 41 |
| 1713196500 | 253.7 | 0 | 0.00 | 253.7 | 253.7 | 253.7 | 0 |
| 1712937300 | 253.7 | 0 | 0.00 | 253.7 | 253.7 | 253.7 | 0 |
| 1712850900 | 253.7 | 0 | 0.00 | 253.7 | 253.7 | 253.7 | 0 |
| 1712764500 | 253.7 | 3.7 | 1.48 | 253.75 | 253.75 | 253.7 | 75 |
| 1712678100 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1712591700 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1712332500 | 250 | -18 | -6.72 | 253.7 | 253.7 | 250 | 104 |
| 1712249700 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1712163300 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1712076900 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1711644900 | 268 | 2 | 0.75 | 267 | 268 | 267 | 100 |
| 1711558500 | 266 | 2 | 0.76 | 267 | 267.5 | 266 | 53 |
| 1711472100 | 264 | 3 | 1.15 | 262.5 | 264 | 262.5 | 4 |
| 1711385700 | 261 | -2 | -0.76 | 261 | 261 | 261 | 23 |
| 1711126500 | 263 | 25.5 | 10.74 | 276 | 276 | 263 | 64 |
| 1711040100 | 237.5 | 3.5 | 1.50 | 237.5 | 237.5 | 237.5 | 13 |
| 1710953700 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1710867300 | 234 | -1 | -0.43 | 234 | 234 | 234 | 3 |
| 1710780900 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1710521700 | 235 | 6 | 2.62 | 235 | 235 | 235 | 6 |
| 1710435300 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1710348900 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1710262500 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1710176100 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1709916900 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1709830500 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1709744100 | 229 | 0.5 | 0.22 | 229 | 229 | 229 | 10 |
| 1709657700 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 7 |
| 1709571300 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1709312100 | 228.5 | 0.5 | 0.22 | 228.5 | 228.5 | 228.5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
