We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.31 | 14.31 | 14.31 | 350 | 14.31 | DE |
| 4 | -0.2 | -1.3783597519 | 14.51 | 14.55 | 13.78 | 1341 | 14.27710723 | DE |
| 12 | 1.12 | 8.49128127369 | 13.19 | 14.55 | 13.19 | 2532 | 14.09764957 | DE |
| 26 | -2.45 | -14.6181384248 | 16.76 | 16.76 | 13.17 | 1422 | 14.08079155 | DE |
| 52 | -2.45 | -14.6181384248 | 16.76 | 16.76 | 13.17 | 1422 | 14.08079155 | DE |
| 156 | -2.45 | -14.6181384248 | 16.76 | 16.76 | 13.17 | 1422 | 14.08079155 | DE |
| 260 | -2.45 | -14.6181384248 | 16.76 | 16.76 | 13.17 | 1422 | 14.08079155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717689300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717602900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717516500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1717430100 | 14.31 | 0.53 | 3.85 | 14.31 | 14.31 | 14.31 | 350 |
| 1717170900 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1717084500 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1716998100 | 13.78 | -0.23 | -1.64 | 13.98 | 13.98 | 13.78 | 1400 |
| 1716911700 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1716825300 | 14.01 | 0.16 | 1.16 | 13.92 | 14.01 | 13.92 | 750 |
| 1716566100 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1716479700 | 13.85 | -0.13 | -0.93 | 13.85 | 13.85 | 13.85 | 18 |
| 1716393300 | 13.98 | -0.36 | -2.51 | 13.98 | 13.98 | 13.98 | 30 |
| 1716306900 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1716220500 | 14.34 | 0.07 | 0.49 | 14.34 | 14.34 | 14.34 | 10660 |
| 1715961300 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1715874900 | 14.27 | -0.07 | -0.49 | 14.27 | 14.27 | 14.27 | 480 |
| 1715788500 | 14.34 | -0.06 | -0.42 | 14.34 | 14.34 | 14.34 | 106 |
| 1715702100 | 14.4 | -0.14 | -0.96 | 14.4 | 14.4 | 14.4 | 140 |
| 1715615700 | 14.54 | 0.03 | 0.21 | 14.55 | 14.55 | 14.54 | 650 |
| 1715356500 | 14.51 | 0.38 | 2.69 | 14.51 | 14.51 | 14.51 | 170 |
| 1715270100 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1715183700 | 14.13 | 0.03 | 0.21 | 14.13 | 14.13 | 14.13 | 71 |
| 1715097300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715010900 | 14.1 | 0.19 | 1.37 | 14.14 | 14.14 | 14.1 | 35250 |
| 1714751700 | 13.91 | 0.09 | 0.65 | 13.91 | 13.91 | 13.91 | 200 |
| 1714665300 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1714492500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1714406100 | 13.82 | 0.12 | 0.88 | 13.82 | 13.82 | 13.82 | 350 |
| 1714146900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1714060500 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 16 |
| 1713974100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713887700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713801300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713542100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713455700 | 13.5 | -0.06 | -0.44 | 13.54 | 13.54 | 13.5 | 175 |
| 1713369300 | 13.56 | 0.04 | 0.30 | 13.56 | 13.56 | 13.56 | 1 |
| 1713282900 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1713196500 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1712937300 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1712850900 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1712764500 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1712678100 | 13.52 | 0.05 | 0.37 | 13.52 | 13.52 | 13.52 | 20 |
| 1712591700 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1712332500 | 13.47 | -0.3 | -2.18 | 13.47 | 13.47 | 13.47 | 60 |
| 1712246100 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1712159700 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1712073300 | 13.77 | 0.31 | 2.30 | 13.77 | 13.77 | 13.77 | 7200 |
| 1711644900 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1711558500 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1711472100 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1711385700 | 13.46 | -0.07 | -0.52 | 13.46 | 13.46 | 13.46 | 25 |
| 1711126500 | 13.53 | 0.19 | 1.42 | 13.19 | 13.53 | 13.19 | 110 |
| 1711040100 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1710953700 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1710867300 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1710780900 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1710521700 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1710435300 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1710348900 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1710262500 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1710176100 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1709916900 | 13.34 | -0.13 | -0.97 | 13.34 | 13.34 | 13.34 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
