Duerr AG Historical Data - 1DUE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Duerr AG (1DUE)
Duerr AG (1DUE) Historical

Duerr AG (1DUE)

24.62

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.04	0.162733930024	24.58	24.62	24.58	112	24.62	DE
12	0.04	0.162733930024	24.58	24.62	24.58	112	24.62	DE
26	3.88	18.7078109932	20.74	24.62	20.4	172	21.10386023	DE
52	4.54	22.609561753	20.08	24.62	20.08	298	20.75835882	DE
156	4.54	22.609561753	20.08	24.62	20.08	298	20.75835882	DE
260	4.54	22.609561753	20.08	24.62	20.08	298	20.75835882	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	24.62	0	0.00	24.62	24.62	24.62	0
1718294100	24.62	0	0.00	24.62	24.62	24.62	0
1718207700	24.62	0	0.00	24.62	24.62	24.62	0
1718121300	24.62	0	0.00	24.62	24.62	24.62	0
1718034900	24.62	0	0.00	24.62	24.62	24.62	0
1717775700	24.62	0	0.00	24.62	24.62	24.62	0
1717689300	24.62	0	0.00	24.62	24.62	24.62	0
1717602900	24.62	0	0.00	24.62	24.62	24.62	0
1717516500	24.62	0	0.00	24.62	24.62	24.62	0
1717430100	24.62	0	0.00	24.62	24.62	24.62	0
1717170900	24.62	0	0.00	24.62	24.62	24.62	0
1717084500	24.62	0	0.00	24.62	24.62	24.62	0
1716998100	24.62	0	0.00	24.62	24.62	24.62	0
1716911700	24.62	0	0.00	24.62	24.62	24.62	0
1716825300	24.62	3.3	15.48	24.58	24.62	24.58	112
1716534000	21.32	0	0.00	21.32	21.32	21.32	0
1716447600	21.32	0	0.00	21.32	21.32	21.32	0
1716361200	21.32	0	0.00	21.32	21.32	21.32	0
1716274800	21.32	0	0.00	21.32	21.32	21.32	0
1716188400	21.32	0	0.00	21.32	21.32	21.32	0
1715929200	21.32	0	0.00	21.32	21.32	21.32	0
1715842800	21.32	0	0.00	21.32	21.32	21.32	0
1715756400	21.32	0	0.00	21.32	21.32	21.32	0
1715670000	21.32	0	0.00	21.32	21.32	21.32	0
1715583600	21.32	0	0.00	21.32	21.32	21.32	0
1715324400	21.32	0	0.00	21.32	21.32	21.32	0
1715238000	21.32	0	0.00	21.32	21.32	21.32	0
1715151600	21.32	0	0.00	21.32	21.32	21.32	0
1715065200	21.32	0	0.00	21.32	21.32	21.32	0
1714978800	21.32	0	0.00	21.32	21.32	21.32	0
1714719600	21.32	0	0.00	21.32	21.32	21.32	0
1714633200	21.32	0	0.00	21.32	21.32	21.32	0
1714460400	21.32	0	0.00	21.32	21.32	21.32	0
1714374000	21.32	0	0.00	21.32	21.32	21.32	0
1714114800	21.32	0	0.00	21.32	21.32	21.32	0
1714028400	21.32	0	0.00	21.32	21.32	21.32	0
1713942000	21.32	0	0.00	21.32	21.32	21.32	0
1713855600	21.32	0	0.00	21.32	21.32	21.32	0
1713769200	21.32	0	0.00	21.32	21.32	21.32	0
1713510000	21.32	0	0.00	21.32	21.32	21.32	0
1713423600	21.32	0	0.00	21.32	21.32	21.32	0
1713337200	21.32	0	0.00	21.32	21.32	21.32	0
1713250800	21.32	0	0.00	21.32	21.32	21.32	0
1713164400	21.32	0	0.00	21.32	21.32	21.32	0
1712905200	21.32	0	0.00	21.32	21.32	21.32	0
1712818800	21.32	0	0.00	21.32	21.32	21.32	0
1712732400	21.32	0	0.00	21.32	21.32	21.32	0
1712646000	21.32	0	0.00	21.32	21.32	21.32	0
1712559600	21.32	0	0.00	21.32	21.32	21.32	0
1712300400	21.32	0	0.00	21.32	21.32	21.32	0
1712214000	21.32	0	0.00	21.32	21.32	21.32	0
1712127600	21.32	0	0.00	21.32	21.32	21.32	0
1712041200	21.32	0	0.00	21.32	21.32	21.32	0
1711609200	21.32	0	0.00	21.32	21.32	21.32	0
1711522800	21.32	0	0.00	21.32	21.32	21.32	0
1711436400	21.32	0	0.00	21.32	21.32	21.32	0
1711350000	21.32	0	0.00	21.32	21.32	21.32	0
1711090800	21.32	0	0.00	21.32	21.32	21.32	0
1711004400	21.32	0	0.00	21.32	21.32	21.32	0
1710918000	21.32	0	0.00	21.32	21.32	21.32	0
1710831600	21.32	0	0.00	21.32	21.32	21.32	0
1710745200	21.32	0	0.00	21.32	21.32	21.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions