We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.23 | -4.21891327064 | 76.56 | 76.56 | 68.55 | 181 | 73.62782548 | DE |
| 12 | -0.16 | -0.217716696149 | 73.49 | 76.56 | 68.55 | 147 | 73.62575716 | DE |
| 26 | 5.29 | 7.77483833039 | 68.04 | 76.56 | 58.72 | 80 | 70.63243968 | DE |
| 52 | 7.43 | 11.2746585736 | 65.9 | 76.56 | 58.72 | 78 | 70.41073254 | DE |
| 156 | 7.43 | 11.2746585736 | 65.9 | 76.56 | 58.72 | 78 | 70.41073254 | DE |
| 260 | 7.43 | 11.2746585736 | 65.9 | 76.56 | 58.72 | 78 | 70.41073254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 0 |
| 1718726100 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 0 |
| 1718639700 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 0 |
| 1718380500 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 0 |
| 1718294100 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 0 |
| 1718207700 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 0 |
| 1718121300 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 0 |
| 1718034900 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 0 |
| 1717775700 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 0 |
| 1717689300 | 73.33 | 0 | 0.00 | 73.33 | 73.33 | 73.33 | 0 |
| 1717602900 | 73.33 | 4.78 | 6.97 | 74.69 | 74.69 | 73.33 | 400 |
| 1717516500 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1717430100 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1717170900 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1717084500 | 68.55 | -2.85 | -3.99 | 72.12 | 72.12 | 68.55 | 35 |
| 1716998100 | 71.4 | -3.32 | -4.44 | 71.4 | 71.4 | 71.4 | 5 |
| 1716911700 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 0 |
| 1716825300 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 0 |
| 1716566100 | 74.72 | 0 | 0.00 | 74.72 | 74.72 | 74.72 | 0 |
| 1716479700 | 74.72 | 1.23 | 1.67 | 76.56 | 76.56 | 74.72 | 282 |
| 1716393300 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1716306900 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1716220500 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1715961300 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1715874900 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1715788500 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1715702100 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1715615700 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1715356500 | 73.49 | 8.25 | 12.65 | 73.49 | 73.49 | 73.49 | 11 |
| 1715238000 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1715151600 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1715065200 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1714978800 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1714719600 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1714633200 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1714460400 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1714374000 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1714114800 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1714028400 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1713942000 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1713855600 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1713769200 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1713510000 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1713423600 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1713337200 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1713250800 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1713164400 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1712905200 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1712818800 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1712732400 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1712646000 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1712559600 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1712300400 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1712214000 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1712127600 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1712041200 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1711609200 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1711522800 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1711436400 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1711350000 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1711090800 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1711004400 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1710918000 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
