We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.104 | -7.23080953629 | 15.268 | 15.358 | 14.05 | 3115 | 14.95260254 | DE |
| 4 | -1.546 | -9.84086569064 | 15.71 | 15.726 | 14.05 | 4092 | 15.30574628 | DE |
| 12 | 0.164 | 1.17142857143 | 14 | 17.012 | 13.97 | 13238 | 15.34576633 | DE |
| 26 | 2.262 | 19.0052092085 | 11.902 | 17.012 | 11.12 | 11586 | 13.98962374 | DE |
| 52 | 4.282 | 43.3313094515 | 9.882 | 17.012 | 8.922 | 13421 | 11.82654595 | DE |
| 156 | 2.472 | 21.142661649 | 11.692 | 17.012 | 7.25 | 22770 | 10.59237207 | DE |
| 260 | 8.104 | 133.729372937 | 6.06 | 17.012 | 4.478 | 28556 | 9.25202102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 14.164 | -0.38 | -2.59 | 14.396 | 14.396 | 14.05 | 8854 |
| 1718294100 | 14.54 | -0.46 | -3.07 | 14.832 | 14.832 | 14.5 | 1724 |
| 1718207700 | 15 | 0.19 | 1.31 | 14.928 | 15.05 | 14.928 | 3651 |
| 1718121300 | 14.806 | -0.42 | -2.78 | 15.078 | 15.078 | 14.748 | 5917 |
| 1718034900 | 15.23 | -0.07 | -0.46 | 15.3 | 15.326 | 15.13 | 1169 |
| 1717775700 | 15.3 | 0.03 | 0.21 | 15.268 | 15.358 | 15.12 | 3113 |
| 1717689300 | 15.268 | 0.18 | 1.19 | 15.032 | 15.32 | 15.032 | 3959 |
| 1717602900 | 15.088 | 0.06 | 0.39 | 15.082 | 15.088 | 14.9 | 4262 |
| 1717516500 | 15.03 | -0.31 | -2.01 | 15.21 | 15.212 | 14.864 | 6244 |
| 1717430100 | 15.338 | 0.16 | 1.05 | 15.34 | 15.482 | 15.326 | 11536 |
| 1717170900 | 15.178 | -0.26 | -1.71 | 15.2 | 15.29 | 14.964 | 7576 |
| 1717084500 | 15.442 | 0.1 | 0.63 | 15.306 | 15.442 | 15.306 | 1825 |
| 1716998100 | 15.346 | -0.33 | -2.12 | 15.578 | 15.578 | 15.316 | 4219 |
| 1716911700 | 15.678 | 0.01 | 0.06 | 15.698 | 15.724 | 15.626 | 5679 |
| 1716825300 | 15.668 | -0.05 | -0.32 | 15.726 | 15.726 | 15.618 | 620 |
| 1716566100 | 15.718 | 0.18 | 1.17 | 15.38 | 15.718 | 15.298 | 3608 |
| 1716479700 | 15.536 | 0.02 | 0.12 | 15.556 | 15.628 | 15.536 | 3214 |
| 1716393300 | 15.518 | -0.01 | -0.09 | 15.508 | 15.616 | 15.502 | 1839 |
| 1716306900 | 15.532 | -0.12 | -0.78 | 15.6 | 15.628 | 15.43 | 1186 |
| 1716220500 | 15.654 | 0.04 | 0.28 | 15.674 | 15.708 | 15.566 | 1259 |
| 1715961300 | 15.61 | -0.24 | -1.51 | 15.71 | 15.71 | 15.45 | 9246 |
| 1715874900 | 15.85 | -0.22 | -1.38 | 16.079999 | 16.079999 | 15.78 | 9010 |
| 1715788500 | 16.072 | 0.08 | 0.49 | 15.944 | 16.212 | 15.944 | 17611 |
| 1715702100 | 15.994 | 0.16 | 1.02 | 15.882 | 15.994 | 15.866 | 7002 |
| 1715615700 | 15.832 | -0.03 | -0.21 | 15.954 | 15.962 | 15.828 | 1085 |
| 1715356500 | 15.866 | -0.15 | -0.95 | 15.944 | 15.964 | 15.864 | 12651 |
| 1715270100 | 16.018 | 0.05 | 0.29 | 16.036 | 16.076 | 15.99 | 4877 |
| 1715183700 | 15.972 | -0.02 | -0.11 | 16.104 | 16.104 | 15.904 | 28565 |
| 1715097300 | 15.99 | 0.36 | 2.29 | 15.828 | 16.129999 | 15.774 | 17081 |
| 1715010900 | 15.632 | 0.42 | 2.77 | 15.358 | 15.634 | 15.358 | 6182 |
| 1714751700 | 15.21 | 0.13 | 0.89 | 15.15 | 15.372 | 15.046 | 43739 |
| 1714665300 | 15.076 | 0.04 | 0.29 | 15.17 | 15.272 | 14.934 | 45503 |
| 1714492500 | 15.032 | -0.12 | -0.78 | 15.13 | 15.136 | 14.938 | 35945 |
| 1714406100 | 15.15 | -1.38 | -8.35 | 15.516 | 15.978 | 14.976 | 70797 |
| 1714146900 | 16.53 | -0.16 | -0.93 | 16.848 | 17.012 | 16.5 | 59364 |
| 1714060500 | 16.686 | 1.38 | 9.02 | 15.136 | 16.7 | 15.022 | 64103 |
| 1713974100 | 15.306 | -0.06 | -0.42 | 15.4 | 15.458 | 15.306 | 8127 |
| 1713887700 | 15.37 | 0.23 | 1.53 | 15.174 | 15.37 | 15.174 | 2876 |
| 1713801300 | 15.138 | 0.19 | 1.27 | 15.004 | 15.15 | 14.912 | 6756 |
| 1713542100 | 14.948 | 0.2 | 1.37 | 14.824 | 14.99 | 14.808 | 6860 |
| 1713455700 | 14.746 | 0.19 | 1.32 | 14.72 | 14.746 | 14.544 | 1306 |
| 1713369300 | 14.554 | 0.12 | 0.86 | 14.6 | 14.644 | 14.528 | 2045 |
| 1713282900 | 14.43 | -0.27 | -1.81 | 14.58 | 14.58 | 14.39 | 8564 |
| 1713196500 | 14.696 | -0.02 | -0.15 | 14.878 | 14.972 | 14.692 | 16689 |
| 1712937300 | 14.718 | 0.14 | 0.93 | 14.786 | 14.926 | 14.718 | 14636 |
| 1712850900 | 14.582 | -0.38 | -2.53 | 14.956 | 15.01 | 14.496 | 4718 |
| 1712764500 | 14.96 | 0.37 | 2.52 | 14.738 | 15.03 | 14.672 | 7060 |
| 1712678100 | 14.592 | -0.3 | -2.00 | 14.786 | 14.832 | 14.592 | 2211 |
| 1712591700 | 14.89 | 0.15 | 0.99 | 14.856 | 14.89 | 14.766 | 4423 |
| 1712332500 | 14.744 | -0.22 | -1.44 | 14.608 | 14.748 | 14.6 | 13233 |
| 1712246100 | 14.96 | 0.12 | 0.78 | 14.948 | 15.04 | 14.914 | 18798 |
| 1712159700 | 14.844 | 0.29 | 1.99 | 14.562 | 14.882 | 14.558 | 10079 |
| 1712073300 | 14.554 | -0.04 | -0.25 | 14.5 | 14.884 | 14.49 | 17975 |
| 1711644900 | 14.59 | -0.01 | -0.07 | 14.682 | 14.714 | 14.556 | 21728 |
| 1711558500 | 14.6 | 0.36 | 2.50 | 14.718 | 14.75 | 14.572 | 41785 |
| 1711472100 | 14.244 | 0.09 | 0.64 | 14.236 | 14.282 | 13.97 | 14433 |
| 1711385700 | 14.154 | 0.02 | 0.13 | 14.13 | 14.218 | 14.13 | 16691 |
| 1711126500 | 14.136 | 0.15 | 1.09 | 14 | 14.19 | 14 | 8229 |
| 1711040100 | 13.984 | 0.34 | 2.52 | 14.036 | 14.036 | 13.838 | 10817 |
| 1710953700 | 13.64 | -0.09 | -0.64 | 13.682 | 13.742 | 13.606 | 1675 |
| 1710867300 | 13.728 | 0.25 | 1.82 | 13.516 | 13.83 | 13.516 | 15722 |
| 1710780900 | 13.482 | -0.17 | -1.27 | 13.494 | 13.628 | 13.4 | 20127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
