We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -3.75234521576 | 186.55 | 186.55 | 179.55 | 31 | 186.55 | DE |
| 4 | -2.3 | -1.26477866373 | 181.85 | 188.05 | 179.55 | 25 | 184.46621622 | DE |
| 12 | -4.75 | -2.57731958763 | 184.3 | 192.8 | 179.2 | 35 | 187.75776805 | DE |
| 26 | 1.4 | 0.785854616896 | 178.15 | 192.8 | 176.35 | 45 | 186.16988342 | DE |
| 52 | 17.15 | 10.5603448276 | 162.4 | 192.8 | 156.1 | 51 | 179.22305506 | DE |
| 156 | 44.55 | 33 | 135 | 192.8 | 135 | 72 | 158.54739911 | DE |
| 260 | 54.65 | 43.7550040032 | 124.9 | 192.8 | 95.5 | 80 | 148.90421693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 179.55 | -7 | -3.75 | 179.55 | 179.55 | 179.55 | 23 |
| 1718294100 | 186.55 | 0 | 0.00 | 186.55 | 186.55 | 186.55 | 0 |
| 1718207700 | 186.55 | 0 | 0.00 | 186.55 | 186.55 | 186.55 | 0 |
| 1718121300 | 186.55 | 0.2 | 0.11 | 186.55 | 186.55 | 186.55 | 31 |
| 1718034900 | 186.35 | 0 | 0.00 | 186.35 | 186.35 | 186.35 | 0 |
| 1717775700 | 186.35 | 0 | 0.00 | 186.35 | 186.35 | 186.35 | 0 |
| 1717689300 | 186.35 | 0 | 0.00 | 186.35 | 186.35 | 186.35 | 0 |
| 1717602900 | 186.35 | 4.55 | 2.50 | 188.05 | 188.05 | 186.35 | 11 |
| 1717516500 | 181.8 | 0 | 0.00 | 181.8 | 181.8 | 181.8 | 0 |
| 1717430100 | 181.8 | 2.6 | 1.45 | 181.85 | 181.85 | 181.8 | 32 |
| 1717170900 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1717084500 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1716998100 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1716911700 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1716825300 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1716566100 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1716479700 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1716393300 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1716306900 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1716220500 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1715961300 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1715874900 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1715788500 | 179.2 | -13.6 | -7.05 | 180.5 | 180.5 | 179.2 | 62 |
| 1715702100 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1715615700 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1715356500 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1715270100 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1715183700 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1715097300 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1715010900 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1714751700 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1714665300 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1714492500 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1714406100 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1714146900 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1714060500 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1713974100 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1713887700 | 192.8 | 5 | 2.66 | 189 | 192.8 | 189 | 106 |
| 1713801300 | 187.8 | 0 | 0.00 | 187.8 | 187.8 | 187.8 | 0 |
| 1713542100 | 187.8 | 0 | 0.00 | 187.8 | 187.8 | 187.8 | 0 |
| 1713455700 | 187.8 | 0 | 0.00 | 187.8 | 187.8 | 187.8 | 0 |
| 1713369300 | 187.8 | -0.75 | -0.40 | 187.8 | 187.8 | 187.8 | 1 |
| 1713282900 | 188.55 | -2.2 | -1.15 | 188.55 | 188.55 | 188.55 | 13 |
| 1713196500 | 190.75 | 0.15 | 0.08 | 190.4 | 190.75 | 189.65 | 43 |
| 1712937300 | 190.6 | 3.1 | 1.65 | 190.6 | 190.6 | 190.6 | 17 |
| 1712850900 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1712764500 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1712678100 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1712591700 | 187.5 | -0.55 | -0.29 | 187.5 | 187.5 | 187.5 | 25 |
| 1712332500 | 188.05 | 0 | 0.00 | 188.05 | 188.05 | 188.05 | 0 |
| 1712246100 | 188.05 | 0 | 0.00 | 188.05 | 188.05 | 188.05 | 0 |
| 1712159700 | 188.05 | 0 | 0.00 | 188.05 | 188.05 | 188.05 | 0 |
| 1712073300 | 188.05 | -0.7 | -0.37 | 189.25 | 189.25 | 188.05 | 55 |
| 1711644900 | 188.75 | 4.45 | 2.41 | 190 | 190 | 188.75 | 57 |
| 1711558500 | 184.3 | 0 | 0.00 | 184.3 | 184.3 | 184.3 | 0 |
| 1711472100 | 184.3 | 0 | 0.00 | 184.3 | 184.3 | 184.3 | 0 |
| 1711385700 | 184.3 | 0 | 0.00 | 184.3 | 184.3 | 184.3 | 0 |
| 1711126500 | 184.3 | -1.65 | -0.89 | 184.3 | 184.3 | 184.3 | 4 |
| 1711040100 | 185.95 | 0.35 | 0.19 | 185.95 | 185.95 | 185.95 | 25 |
| 1710953700 | 185.6 | 0.2 | 0.11 | 185.6 | 185.6 | 185.6 | 8 |
| 1710867300 | 185.4 | 0 | 0.00 | 185.4 | 185.4 | 185.4 | 0 |
| 1710780900 | 185.4 | -0.6 | -0.32 | 185.4 | 185.4 | 185.4 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
