We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.55 | 1.75743530321 | 258.9 | 267.95 | 258.9 | 35 | 264.81666667 | DE |
| 4 | 17.3 | 7.02823481617 | 246.15 | 267.95 | 246.15 | 39 | 256.10616046 | DE |
| 12 | -6.45 | -2.38977399037 | 269.9 | 279.55 | 242.7 | 32 | 253.87753873 | DE |
| 26 | -74.15 | -21.9638625592 | 337.6 | 347.8 | 242.7 | 24 | 262.74617414 | DE |
| 52 | -105.2 | -28.5365522854 | 368.65 | 368.65 | 242.7 | 22 | 262.98421053 | DE |
| 156 | -105.2 | -28.5365522854 | 368.65 | 368.65 | 242.7 | 22 | 262.98421053 | DE |
| 260 | -105.2 | -28.5365522854 | 368.65 | 368.65 | 242.7 | 22 | 262.98421053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 263.45 | 0 | 0.00 | 263.45 | 263.45 | 263.45 | 0 |
| 1717689300 | 263.45 | 0 | 0.00 | 263.45 | 263.45 | 263.45 | 0 |
| 1717602900 | 263.45 | 0 | 0.00 | 263.45 | 263.45 | 263.45 | 0 |
| 1717516500 | 263.45 | -2.05 | -0.77 | 263.45 | 263.45 | 263.45 | 23 |
| 1717430100 | 265.5 | 17.95 | 7.25 | 258.89999 | 267.95 | 258.89999 | 46 |
| 1717170900 | 247.55 | 0 | 0.00 | 247.55 | 247.55 | 247.55 | 0 |
| 1717084500 | 247.55 | 0 | 0.00 | 247.55 | 247.55 | 247.55 | 0 |
| 1716998100 | 247.55 | -9.7 | -3.77 | 247.55 | 247.55 | 247.55 | 20 |
| 1716911700 | 257.25 | 0 | 0.00 | 257.25 | 257.25 | 257.25 | 0 |
| 1716825300 | 257.25 | 0 | 0.00 | 257.25 | 257.25 | 257.25 | 0 |
| 1716566100 | 257.25 | 0 | 0.00 | 257.25 | 257.25 | 257.25 | 0 |
| 1716479700 | 257.25 | 0 | 0.00 | 257.25 | 257.25 | 257.25 | 0 |
| 1716393300 | 257.25 | 2.25 | 0.88 | 257.25 | 257.25 | 257.25 | 10 |
| 1716306900 | 255 | 3 | 1.19 | 255.55 | 255.55 | 255 | 12 |
| 1716220500 | 252 | 3.2 | 1.29 | 252.95 | 252.95 | 252 | 14 |
| 1715961300 | 248.8 | 0 | 0.00 | 248.8 | 248.8 | 248.8 | 0 |
| 1715874900 | 248.8 | -7.5 | -2.93 | 248.8 | 248.8 | 248.8 | 9 |
| 1715788500 | 256.3 | 0 | 0.00 | 256.3 | 256.3 | 256.3 | 0 |
| 1715702100 | 256.3 | 3.3 | 1.30 | 256.6 | 259.5 | 256.3 | 110 |
| 1715615700 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1715356500 | 253 | -1.8 | -0.71 | 246.15 | 253 | 246.15 | 105 |
| 1715270100 | 254.8 | 10.25 | 4.19 | 254.8 | 254.8 | 254.8 | 63 |
| 1715183700 | 244.55 | 0 | 0.00 | 244.55 | 244.55 | 244.55 | 0 |
| 1715097300 | 244.55 | 0 | 0.00 | 244.55 | 244.55 | 244.55 | 0 |
| 1715010900 | 244.55 | 0 | 0.00 | 244.55 | 244.55 | 244.55 | 0 |
| 1714751700 | 244.55 | 1.85 | 0.76 | 244.6 | 244.6 | 244.55 | 43 |
| 1714665300 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1714492500 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1714406100 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1714146900 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1714060500 | 242.7 | -10.35 | -4.09 | 244.5 | 246.05 | 242.7 | 70 |
| 1713974100 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713887700 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713801300 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713542100 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713455700 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713369300 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713282900 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713196500 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1712937300 | 253.05 | 4.6 | 1.85 | 253.05 | 253.05 | 253.05 | 4 |
| 1712850900 | 248.45 | 0 | 0.00 | 248.45 | 248.45 | 248.45 | 0 |
| 1712764500 | 248.45 | 0 | 0.00 | 248.45 | 248.45 | 248.45 | 0 |
| 1712678100 | 248.45 | -17.65 | -6.63 | 248.55 | 248.55 | 248.45 | 24 |
| 1712591700 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1712332500 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1712246100 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1712159700 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1712073300 | 266.1 | -0.25 | -0.09 | 266.1 | 266.1 | 266.1 | 2 |
| 1711644900 | 266.35 | -13.2 | -4.72 | 266.35 | 266.35 | 266.35 | 5 |
| 1711558500 | 279.55 | 0 | 0.00 | 279.55 | 279.55 | 279.55 | 0 |
| 1711472100 | 279.55 | 0 | 0.00 | 279.55 | 279.55 | 279.55 | 0 |
| 1711385700 | 279.55 | 0 | 0.00 | 279.55 | 279.55 | 279.55 | 0 |
| 1711126500 | 279.55 | 0 | 0.00 | 279.55 | 279.55 | 279.55 | 0 |
| 1711040100 | 279.55 | 9.65 | 3.58 | 279.55 | 279.55 | 279.55 | 6 |
| 1710953700 | 269.89999 | 0 | 0.00 | 269.89999 | 269.89999 | 269.89999 | 0 |
| 1710867300 | 269.89999 | 0 | 0.00 | 269.89999 | 269.89999 | 269.89999 | 0 |
| 1710780900 | 269.89999 | 18.1 | 7.19 | 269.89999 | 269.89999 | 269.89999 | 15 |
| 1710486000 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1710399600 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1710313200 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1710226800 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1710140400 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
