We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.98 | -7.33431516937 | 67.9 | 67.9 | 62.92 | 3 | 65.41 | DE |
| 12 | -4.98 | -7.33431516937 | 67.9 | 67.9 | 62.92 | 3 | 65.41 | DE |
| 26 | -4.98 | -7.33431516937 | 67.9 | 67.9 | 62.92 | 3 | 65.41 | DE |
| 52 | -4.98 | -7.33431516937 | 67.9 | 67.9 | 62.92 | 3 | 65.41 | DE |
| 156 | -4.98 | -7.33431516937 | 67.9 | 67.9 | 62.92 | 3 | 65.41 | DE |
| 260 | -4.98 | -7.33431516937 | 67.9 | 67.9 | 62.92 | 3 | 65.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718294100 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718207700 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718121300 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1718034900 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717775700 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717689300 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717602900 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717516500 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717430100 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717170900 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1717084500 | 62.92 | -4.98 | -7.33 | 62.92 | 62.92 | 62.92 | 3 |
| 1716998100 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1716911700 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
