We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.145 | 3.06272569212 | 37.385 | 38.625 | 37.275 | 55 | 37.41630137 | DE |
| 4 | -3.065 | -7.36867411949 | 41.595 | 41.99 | 37.215 | 139 | 38.59843575 | DE |
| 12 | -10.32 | -21.1258955988 | 48.85 | 50 | 37.215 | 137 | 42.53813422 | DE |
| 26 | -8.92 | -18.7987355111 | 47.45 | 50 | 37.215 | 107 | 43.78357743 | DE |
| 52 | -6.72 | -14.8508287293 | 45.25 | 50 | 37.215 | 106 | 43.85699686 | DE |
| 156 | -6.72 | -14.8508287293 | 45.25 | 50 | 37.215 | 106 | 43.85699686 | DE |
| 260 | -6.72 | -14.8508287293 | 45.25 | 50 | 37.215 | 106 | 43.85699686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 38.53 | 1.09 | 2.91 | 37.99 | 38.53 | 37.99 | 733 |
| 1717689300 | 37.44 | -1.19 | -3.07 | 38.175 | 38.175 | 37.44 | 58 |
| 1717602900 | 38.625 | 0.2 | 0.51 | 38.625 | 38.625 | 38.625 | 3 |
| 1717516500 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1717430100 | 38.43 | 1.16 | 3.10 | 38.43 | 38.43 | 38.43 | 15 |
| 1717170900 | 37.275 | 0.06 | 0.16 | 37.385 | 37.385 | 37.275 | 143 |
| 1717084500 | 37.215 | -0.33 | -0.87 | 37.635 | 37.635 | 37.215 | 180 |
| 1716998100 | 37.54 | -0.27 | -0.70 | 37.595 | 37.595 | 37.54 | 110 |
| 1716911700 | 37.805 | -0.37 | -0.96 | 38.285 | 38.31 | 37.805 | 122 |
| 1716825300 | 38.17 | 0.2 | 0.53 | 39.64 | 39.64 | 38.17 | 241 |
| 1716566100 | 37.97 | -0.63 | -1.63 | 38.31 | 38.54 | 37.97 | 615 |
| 1716479700 | 38.6 | -0.71 | -1.79 | 39.385 | 39.47 | 38.51 | 425 |
| 1716393300 | 39.305 | -0.11 | -0.27 | 39.305 | 39.305 | 39.305 | 3 |
| 1716306900 | 39.41 | -0.79 | -1.97 | 40.145 | 40.145 | 39.41 | 58 |
| 1716220500 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1715961300 | 40.2 | -0.23 | -0.56 | 40.905 | 40.99 | 40.2 | 168 |
| 1715874900 | 40.425 | -0.96 | -2.31 | 41.2 | 41.2 | 40.425 | 174 |
| 1715788500 | 41.38 | -0.6 | -1.43 | 41.38 | 41.38 | 41.38 | 100 |
| 1715702100 | 41.98 | 0.04 | 0.10 | 41.99 | 41.99 | 41.98 | 13 |
| 1715615700 | 41.94 | 0.34 | 0.83 | 41.42 | 41.94 | 41.42 | 53 |
| 1715356500 | 41.595 | 0.77 | 1.87 | 41.595 | 41.595 | 41.595 | 25 |
| 1715270100 | 40.83 | 0 | 0.00 | 40.83 | 40.83 | 40.83 | 0 |
| 1715183700 | 40.83 | -0.21 | -0.51 | 40.83 | 40.83 | 40.83 | 12 |
| 1715097300 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 400 |
| 1715010900 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1714751700 | 41.04 | 0.03 | 0.09 | 41.04 | 41.04 | 41.04 | 1 |
| 1714665300 | 41.005 | -0.9 | -2.14 | 42.065 | 42.065 | 41.005 | 55 |
| 1714492500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1714406100 | 41.9 | 0 | 0.00 | 42.21 | 42.21 | 41.9 | 27 |
| 1714146900 | 41.9 | 0.09 | 0.20 | 41.9 | 41.9 | 41.9 | 5 |
| 1714060500 | 41.815 | -4.09 | -8.91 | 44.9 | 44.9 | 41.815 | 120 |
| 1713974100 | 45.905 | -0.52 | -1.12 | 45.905 | 45.905 | 45.905 | 20 |
| 1713887700 | 46.425 | 1.35 | 3.00 | 46.425 | 46.425 | 46.425 | 20 |
| 1713801300 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1713542100 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1713455700 | 45.075 | -0.53 | -1.15 | 45.355 | 45.355 | 44.755 | 326 |
| 1713369300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1713282900 | 45.6 | -0.2 | -0.43 | 45.6 | 45.6 | 45.6 | 250 |
| 1713196500 | 45.795 | -2 | -4.18 | 45.745 | 45.795 | 45.745 | 250 |
| 1712937300 | 47.795 | 0 | 0.00 | 47.795 | 47.795 | 47.795 | 0 |
| 1712850900 | 47.795 | 0 | 0.00 | 47.795 | 47.795 | 47.795 | 0 |
| 1712764500 | 47.795 | 0.09 | 0.20 | 47.795 | 47.795 | 47.795 | 234 |
| 1712678100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1712591700 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1712332500 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1712246100 | 47.7 | -2.1 | -4.22 | 47.7 | 47.7 | 47.7 | 50 |
| 1712159700 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1712073300 | 49.8 | 0.8 | 1.63 | 50 | 50 | 49.8 | 100 |
| 1711644900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1711558500 | 49 | 0.4 | 0.82 | 48.7 | 49 | 48.7 | 320 |
| 1711472100 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1711385700 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1711126500 | 48.6 | 0.7 | 1.46 | 48.6 | 48.6 | 48.6 | 205 |
| 1711040100 | 47.9 | 0 | 0.00 | 47.85 | 47.9 | 47.85 | 151 |
| 1710953700 | 47.9 | 0.2 | 0.42 | 47.9 | 47.9 | 47.9 | 20 |
| 1710867300 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1710780900 | 47.7 | -0.85 | -1.75 | 47.7 | 47.7 | 47.7 | 25 |
| 1710521700 | 48.55 | 0 | 0.00 | 48.85 | 49 | 48.55 | 260 |
| 1710435300 | 48.55 | -1.15 | -2.31 | 48.5 | 48.55 | 48.5 | 154 |
| 1710348900 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1710262500 | 49.7 | -0.15 | -0.30 | 49.7 | 49.7 | 49.7 | 60 |
| 1710176100 | 49.85 | 0.55 | 1.12 | 49.1 | 49.85 | 49.1 | 60 |
| 1709916900 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
