We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 1.18510158014 | 88.6 | 89.65 | 88.6 | 103 | 89.62439024 | DE |
| 4 | -7.9 | -8.09841107125 | 97.55 | 99.55 | 88.55 | 194 | 92.59559748 | DE |
| 12 | -9.8 | -9.85419808949 | 99.45 | 99.55 | 88.55 | 162 | 94.4879622 | DE |
| 26 | -3.7 | -3.96357793251 | 93.35 | 103.4 | 88.55 | 141 | 96.27899183 | DE |
| 52 | 3.15 | 3.64161849711 | 86.5 | 103.4 | 84.3 | 136 | 95.1824192 | DE |
| 156 | 3.15 | 3.64161849711 | 86.5 | 103.4 | 84.3 | 136 | 95.1824192 | DE |
| 260 | 3.15 | 3.64161849711 | 86.5 | 103.4 | 84.3 | 136 | 95.1824192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1717084500 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716998100 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716911700 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716825300 | 89.65 | 1.05 | 1.19 | 89.65 | 89.65 | 89.65 | 200 |
| 1716566100 | 88.6 | -1.05 | -1.17 | 88.6 | 88.6 | 88.6 | 5 |
| 1716479700 | 89.65 | -0.05 | -0.06 | 88.55 | 89.65 | 88.55 | 270 |
| 1716393300 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1716306900 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1716220500 | 89.7 | -2.6 | -2.82 | 90.9 | 90.9 | 89.7 | 215 |
| 1715961300 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1715874900 | 92.3 | -7.25 | -7.28 | 93 | 93.1 | 92.3 | 638 |
| 1715788500 | 99.55 | 1.05 | 1.07 | 99.35 | 99.55 | 99.35 | 11 |
| 1715702100 | 98.5 | 0.7 | 0.72 | 98.5 | 98.5 | 98.5 | 75 |
| 1715615700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715356500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715270100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715183700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715097300 | 97.8 | 0.35 | 0.36 | 97.8 | 97.8 | 97.8 | 200 |
| 1715010900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1714751700 | 97.45 | 1.6 | 1.67 | 97.55 | 97.55 | 97.45 | 135 |
| 1714665300 | 95.85 | -3.1 | -3.13 | 96.9 | 96.9 | 95.85 | 20 |
| 1714492500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1714406100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1714146900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1714060500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1713974100 | 98.95 | -0.6 | -0.60 | 98.95 | 98.95 | 98.95 | 100 |
| 1713887700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713801300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713542100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713455700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713369300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713282900 | 99.55 | 0 | 0.00 | 98.85 | 99.55 | 98.85 | 250 |
| 1713196500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1712937300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1712850900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1712764500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1712678100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1712591700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1712332500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1712246100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1712159700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1712073300 | 99.55 | 0.25 | 0.25 | 99.55 | 99.55 | 99.55 | 100 |
| 1711644900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1711558500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1711472100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1711385700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1711126500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1711040100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1710953700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1710867300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1710780900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1710521700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1710435300 | 99.3 | -0.15 | -0.15 | 99.45 | 99.45 | 99.3 | 15 |
| 1710348900 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1710262500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1710176100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1709916900 | 99.45 | -0.15 | -0.15 | 99.45 | 99.45 | 99.45 | 200 |
| 1709830500 | 99.6 | -3.8 | -3.68 | 99.6 | 99.6 | 99.6 | 200 |
| 1709744100 | 103.4 | 1 | 0.98 | 100.5 | 103.4 | 100.5 | 295 |
| 1709657700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1709571300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1709312100 | 102.4 | -0.5 | -0.49 | 102.4 | 102.4 | 102.4 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
