We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -0.395814376706 | 219.8 | 219.8 | 219.8 | 90 | 219.8 | DE |
| 4 | 0.63 | 0.288593678424 | 218.3 | 219.8 | 208.2 | 46 | 215.18351648 | DE |
| 12 | -10.07 | -4.39737991266 | 229 | 229 | 208.2 | 47 | 219.0706422 | DE |
| 26 | 0.43 | 0.196796338673 | 218.5 | 229 | 208.2 | 46 | 218.7359673 | DE |
| 52 | 1.43 | 0.657471264368 | 217.5 | 229 | 208.2 | 43 | 218.50139211 | DE |
| 156 | 1.43 | 0.657471264368 | 217.5 | 229 | 208.2 | 43 | 218.50139211 | DE |
| 260 | 1.43 | 0.657471264368 | 217.5 | 229 | 208.2 | 43 | 218.50139211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 219.8 | 0 | 0.00 | 219.8 | 219.8 | 219.8 | 0 |
| 1717689300 | 219.8 | 0 | 0.00 | 219.8 | 219.8 | 219.8 | 0 |
| 1717602900 | 219.8 | 0 | 0.00 | 219.8 | 219.8 | 219.8 | 0 |
| 1717516500 | 219.8 | 0 | 0.00 | 219.8 | 219.8 | 219.8 | 0 |
| 1717430100 | 219.8 | 10.8 | 5.17 | 219.8 | 219.8 | 219.8 | 90 |
| 1717170900 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1717084500 | 209 | 0.8 | 0.38 | 209 | 209 | 209 | 6 |
| 1716998100 | 208.2 | -10.1 | -4.63 | 208.2 | 208.2 | 208.2 | 64 |
| 1716911700 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1716825300 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1716566100 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1716479700 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1716393300 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1716306900 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1716220500 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1715961300 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1715874900 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1715788500 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1715702100 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1715615700 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1715356500 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 22 |
| 1715270100 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1715183700 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1715097300 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1715010900 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1714751700 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1714665300 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1714492500 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1714406100 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1714146900 | 218.3 | 0 | 0.00 | 218.3 | 218.3 | 218.3 | 0 |
| 1714060500 | 218.3 | -9.4 | -4.13 | 218.3 | 218.3 | 218.3 | 62 |
| 1713974100 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1713887700 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1713801300 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1713542100 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1713455700 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1713369300 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1713282900 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1713196500 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1712937300 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1712850900 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1712764500 | 227.7 | -1.3 | -0.57 | 227.8 | 227.8 | 227.7 | 53 |
| 1712678100 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1712591700 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1712332500 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1712246100 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1712159700 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1712073300 | 229 | 13 | 6.02 | 229 | 229 | 229 | 30 |
| 1711609200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1711522800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1711436400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1711350000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1711090800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1711004400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1710918000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1710831600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1710745200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1710486000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1710399600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1710313200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1710226800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1710140400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
