ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BASF AG

BASF AG (1BAS)

44.77
0.07
( 0.16% )
Updated: 03:07:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.77
Bid
44.77
Ask
44.835
Volume
283
44.77 Day's Range 44.77
40.265 52 Week Range 54.84
Previous Close
44.70
Open
44.77
Last Trade
33
@
44.77
Last Trade Time
03:04:13
Average Volume (3m)
2,027
Financial Volume
-
VWAP
-

1BAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.56-3.3671487157346.3346.77544.5584245.31821454DE
4-4.205-8.5860132720848.97549.54544.55131147.60290407DE
12-8.05-15.240439227652.8254.8444.55202750.44833739DE
26-3.725-7.6812042478648.49554.8442.6204248.41597939DE
52-0.73-1.604395604445.554.8440.265281745.80566259DE
156-21.23-32.16666666676669.4438303049.07986363DE
260-15.62-25.865209471860.3973.3937.5253151.36515604DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.34
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.95
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.49
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.34
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.95
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.49
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.34
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.95
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.49
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
maybe Trump WILL release that client list...


White House Officials Accused

Jessica Collins is an American woman who has been abused for 17 years, in the same way as described by all previous eyewitnesses. She mentions Jeffrey Epstein, who had close ties with Bil
Seminole Red Seminole Red 7 minutes ago
that always puzzles me, if any drug causes that many problems how do they get approval from the FDA......

Let’s not forget with these Pharma Companies with the pretty commercials on their drugs, that small print:

May cause nausea, headaches, blood clots, strokes, body s
Wise Man Wise Man 9 minutes ago
The FHLBs used the assessements sent to a Separate Account with the Treasury (reinvested in zero-coupon Treasuries) to pay the 40 years of interest-only sooner, instead of using it for the repayment of the principal of the obligation as set forth in the law.
In 2011, the FHFA announced "the c
FNMA
moola26 moola26 9 minutes ago
McCoy desperation is hilarious. Back to back posts and no skin in the game. 10k posts yet no one listens to the clown. Bwahahahah
Keep posting to show us how valuable our shares are!!!
Majority holding strong
PennyPusher786 PennyPusher786 17 minutes ago
Here's your 50 - 75 cents right here lol... knew it would get here... time for a pop yet to $5-10?
LIFW
Toggrok124 Toggrok124 19 minutes ago
Need to use one of the offshore brokers.
NPHC
satter satter 20 minutes ago
Woods lies like you. All Magas lie. Repugs, Trump just keep lieing about the crime rate shouting it's going up, exploding when in fact, under Biden it's dropping in a big way. Lie, lie, lie, and then lie some more.


Joe Biden is correct that violent crime is near a 50-year l
DJT
georgejjl georgejjl 34 minutes ago
Blarcamesine hydrochloride by Anavex Life Sciences for Fragile X Syndrome: Likelihood of Approval

https://www.pharmaceutical-technology.com/uncategorized/blarcamesine-hydrochloride-anavex-life-sciences-fragile-x-syndrome-likelihood-of-approval/?cf-view

Good luck and GOD
AVXL
Mountainman5 Mountainman5 37 minutes ago
GOOOOOOOOOOOOOOOO DEFTF GOOOOOOOOOOOOOOOOOOOOO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! GREAT AMAZING MANAGEMENT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DEFTF
Mountainman5 Mountainman5 38 minutes ago
080424 - $ 10 VERY SOON!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DEFTF
satter satter 39 minutes ago
She is a liar when she says at the beginning that Shiff peddled lies that Russia interfered in the election.

We know you're too stupid and probably did not listen, MTG lies, but Russia 100% interfered in the election to help Trump.

The " Republican" led Senate intelli
DJT
newflow newflow 42 minutes ago
Jamie predicted WAMU collapse.
https://www.youtube.com/watch?v=QE3QwTA5ujE
COOP
nnvcfan nnvcfan 47 minutes ago
AI says:

The partnership between NSAV and Metaverse Network LLC is centered around the launch of a pioneering Non-Fungible Token (NFT) and the world’s first DeFi-GameFi combined App, known as MetaFi1. Here are the key points of the agreement:

Equity Stake: NSAV will acq
NSAV
TightCoil TightCoil 48 minutes ago
Latest TightCoil Report just released:
2 best stocks to buy tomorrow June 17

1. Fannie Mae - FNMA - Forecasting $1.89 by end of June
2. Freddie Mac - FMCC - Forecasting $1.83 by end of June
FMCC
lodas lodas 57 minutes ago
@ goodietime..... here is your link to Walwraths testimony before the banking committee....
https://congress.gov/115/meeting/house/105758/witnesses/HHRG-115-JU05-Wstate-WalrathM-20170323.pdf
COOP
nnvcfan nnvcfan 1 hour ago
AI says:

Gambling in the Metaverse refers to the integration of traditional gambling practices into a fully immersive virtual reality (VR) environment. In the Metaverse, users can don avatars and become active participants in a three-dimensional virtual casino, experiencing a level of
NSAV
powerwalker powerwalker 1 hour ago
Gary, let’s hope the OLE data will be strong enough to eliminate that possibility.
AVXL
Bull_Dolphin Bull_Dolphin 1 hour ago
Nothing to see here, move along:

https://threadreaderapp.com/thread/1801972275970728065.html
falkus951 falkus951 1 hour ago
Nice fat short squeeze Monday $bcan going to bounce harddd
BCAN
satter satter 1 hour ago
There is no debating with you. Not once after you have been shown that your fake news is lies have you come back to debate it.

Your just a Clown 🤡
DJT
falkus951 falkus951 1 hour ago
Big news AH for $bcan on Friday
BCAN

Your Recent History

Delayed Upgrade Clock