We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 174.8 | 174.8 | 174.8 | 3 | 174.8 | DE |
| 12 | -4.8 | -2.67260579065 | 179.6 | 179.6 | 160.1 | 28 | 174.98378378 | DE |
| 26 | 11.8 | 7.23926380368 | 163 | 179.6 | 160.1 | 84 | 166.05600198 | DE |
| 52 | 11.8 | 7.23926380368 | 163 | 179.6 | 160.1 | 84 | 166.05600198 | DE |
| 156 | 11.8 | 7.23926380368 | 163 | 179.6 | 160.1 | 84 | 166.05600198 | DE |
| 260 | 11.8 | 7.23926380368 | 163 | 179.6 | 160.1 | 84 | 166.05600198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1717084500 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1716998100 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1716911700 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1716825300 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1716566100 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1716479700 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1716393300 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1716306900 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1716220500 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1715961300 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1715874900 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1715788500 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1715702100 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1715615700 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1715356500 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1715270100 | 174.8 | -1.8 | -1.02 | 174.8 | 174.8 | 174.8 | 3 |
| 1715183700 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1715097300 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1715010900 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1714751700 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1714665300 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1714492500 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1714406100 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1714146900 | 176.6 | 4.3 | 2.50 | 176.6 | 176.6 | 176.6 | 20 |
| 1714060500 | 172.3 | 0 | 0.00 | 172.3 | 172.3 | 172.3 | 0 |
| 1713974100 | 172.3 | 0 | 0.00 | 172.3 | 172.3 | 172.3 | 0 |
| 1713887700 | 172.3 | 0 | 0.00 | 172.3 | 172.3 | 172.3 | 0 |
| 1713801300 | 172.3 | 0 | 0.00 | 172.3 | 172.3 | 172.3 | 0 |
| 1713542100 | 172.3 | 0 | 0.00 | 172.3 | 172.3 | 172.3 | 0 |
| 1713455700 | 172.3 | 0 | 0.00 | 172.3 | 172.3 | 172.3 | 0 |
| 1713369300 | 172.3 | 0 | 0.00 | 172.3 | 172.3 | 172.3 | 0 |
| 1713282900 | 172.3 | -7.3 | -4.06 | 160.1 | 172.3 | 160.1 | 60 |
| 1713200100 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1712940900 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1712854500 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1712768100 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1712681700 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1712595300 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1712336100 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1712249700 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1712163300 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1712076900 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1711644900 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1711558500 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1711472100 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1711385700 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1711126500 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1711040100 | 179.6 | 0 | 0.00 | 179.6 | 179.6 | 179.6 | 0 |
| 1710953700 | 179.6 | 11.8 | 7.03 | 179.6 | 179.6 | 179.6 | 28 |
| 1710831600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1710745200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1710486000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1710399600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1710313200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1710226800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1710140400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1709881200 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1709794800 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1709708400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1709622000 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1709535600 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
| 1709276400 | 167.8 | 0 | 0.00 | 167.8 | 167.8 | 167.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
