We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.08 | 41.08 | 41.08 | 120 | 41.08 | DE |
| 4 | 0 | 0 | 41.08 | 41.08 | 41.08 | 120 | 41.08 | DE |
| 12 | 3.66 | 9.78086584714 | 37.42 | 41.08 | 37.42 | 63 | 39.3756 | DE |
| 26 | 1.39 | 3.50214159738 | 39.69 | 41.08 | 35.68 | 69 | 38.7052588 | DE |
| 52 | 1.39 | 3.50214159738 | 39.69 | 41.08 | 35.68 | 69 | 38.7052588 | DE |
| 156 | 1.39 | 3.50214159738 | 39.69 | 41.08 | 35.68 | 69 | 38.7052588 | DE |
| 260 | 1.39 | 3.50214159738 | 39.69 | 41.08 | 35.68 | 69 | 38.7052588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1717084500 | 41.08 | 2.48 | 6.42 | 41.08 | 41.08 | 41.08 | 120 |
| 1716998100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716911700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716825300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716566100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716479700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716393300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716306900 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1716220500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715961300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715874900 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715788500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715702100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715615700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715356500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715270100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715183700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715097300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1715010900 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714751700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714665300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714492500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714406100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714146900 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714060500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713974100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713887700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713801300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713542100 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713455700 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1713369300 | 38.6 | 0.82 | 2.17 | 38.6 | 38.6 | 38.6 | 11 |
| 1713282900 | 37.78 | 0.36 | 0.96 | 37.78 | 37.78 | 37.78 | 102 |
| 1713196500 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1712937300 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1712850900 | 37.42 | 1.19 | 3.28 | 37.42 | 37.42 | 37.42 | 17 |
| 1712732400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1712646000 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1712559600 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1712300400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1712214000 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1712127600 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1712041200 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1711609200 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1711522800 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1711436400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1711350000 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1711090800 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1711004400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1710918000 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1710831600 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1710745200 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1710486000 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1710399600 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1710313200 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1710226800 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1710140400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1709881200 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1709794800 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1709708400 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1709622000 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1709535600 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
