We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -2.04492122025 | 14.915 | 15.08 | 14.4 | 5449 | 14.7618169 | DE |
| 4 | -0.88 | -5.68108457069 | 15.49 | 15.93 | 14.4 | 9266 | 15.36747762 | DE |
| 12 | 1.58 | 12.1258633922 | 13.03 | 15.93 | 13.026 | 7288 | 14.6661046 | DE |
| 26 | 2.272 | 18.4146539147 | 12.338 | 15.93 | 12.114 | 6925 | 13.62374655 | DE |
| 52 | 3.806 | 35.2276934469 | 10.804 | 15.93 | 10.004 | 5650 | 12.7662377 | DE |
| 156 | 2.2 | 17.7276390008 | 12.41 | 15.93 | 8.1 | 6742 | 11.44352566 | DE |
| 260 | 4.27 | 41.2959381044 | 10.34 | 15.93 | 5.824 | 6246 | 10.82985459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 14.655 | 0.12 | 0.79 | 14.4 | 14.655 | 14.4 | 6499 |
| 1717602900 | 14.54 | -0.19 | -1.29 | 14.69 | 14.69 | 14.5 | 4039 |
| 1717516500 | 14.73 | -0.12 | -0.81 | 14.78 | 14.78 | 14.6 | 1289 |
| 1717430100 | 14.85 | -0.03 | -0.20 | 14.98 | 15.08 | 14.85 | 6375 |
| 1717170900 | 14.88 | 0.04 | 0.30 | 14.915 | 14.93 | 14.85 | 9045 |
| 1717084500 | 14.835 | 0.1 | 0.64 | 14.745 | 14.835 | 14.69 | 12817 |
| 1716998100 | 14.74 | -1.11 | -7.00 | 14.77 | 14.82 | 14.685 | 31158 |
| 1716911700 | 15.85 | -0.03 | -0.16 | 15.9 | 15.9 | 15.795 | 21145 |
| 1716825300 | 15.875 | 0.14 | 0.86 | 15.785 | 15.88 | 15.76 | 8944 |
| 1716566100 | 15.74 | 0 | 0.00 | 15.63 | 15.78 | 15.63 | 9835 |
| 1716479700 | 15.74 | 0.03 | 0.19 | 15.71 | 15.75 | 15.65 | 2929 |
| 1716393300 | 15.71 | -0.02 | -0.10 | 15.78 | 15.82 | 15.71 | 4350 |
| 1716306900 | 15.725 | -0.14 | -0.85 | 15.78 | 15.78 | 15.615 | 5638 |
| 1716220500 | 15.86 | 0.05 | 0.32 | 15.92 | 15.93 | 15.86 | 5583 |
| 1715961300 | 15.81 | 0.21 | 1.35 | 15.65 | 15.885 | 15.65 | 11806 |
| 1715874900 | 15.6 | -0.03 | -0.19 | 15.63 | 15.67 | 15.58 | 7182 |
| 1715788500 | 15.63 | -0.09 | -0.57 | 15.715 | 15.73 | 15.585 | 11778 |
| 1715702100 | 15.72 | 0.12 | 0.74 | 15.67 | 15.72 | 15.66 | 12988 |
| 1715615700 | 15.605 | 0.17 | 1.07 | 15.62 | 15.66 | 15.6 | 10277 |
| 1715356500 | 15.44 | 0.06 | 0.39 | 15.49 | 15.51 | 15.44 | 1650 |
| 1715270100 | 15.38 | -0.01 | -0.03 | 15.535 | 15.535 | 15.36 | 5487 |
| 1715183700 | 15.385 | 0.12 | 0.75 | 15.38 | 15.4 | 15.29 | 5900 |
| 1715097300 | 15.27 | 0.27 | 1.80 | 15.1 | 15.31 | 15.085 | 8001 |
| 1715010900 | 15 | 0.23 | 1.52 | 14.83 | 15.01 | 14.83 | 7296 |
| 1714751700 | 14.775 | 0.17 | 1.13 | 14.9 | 15.22 | 14.775 | 10292 |
| 1714665300 | 14.61 | 0.01 | 0.07 | 14.655 | 14.75 | 14.61 | 2746 |
| 1714492500 | 14.6 | 0.04 | 0.27 | 14.58 | 14.625 | 14.58 | 8738 |
| 1714406100 | 14.56 | -0.03 | -0.21 | 14.635 | 14.67 | 14.555 | 5779 |
| 1714146900 | 14.59 | 0.08 | 0.55 | 14.58 | 14.7 | 14.58 | 1847 |
| 1714060500 | 14.51 | 0.1 | 0.66 | 14.49 | 14.51 | 14.47 | 1032 |
| 1713974100 | 14.415 | 0.01 | 0.10 | 14.39 | 14.53 | 14.39 | 10436 |
| 1713887700 | 14.4 | 0.19 | 1.30 | 14.305 | 14.4 | 14.29 | 8631 |
| 1713801300 | 14.215 | 0.23 | 1.68 | 13.95 | 14.23 | 13.95 | 12068 |
| 1713542100 | 13.98 | 0.17 | 1.23 | 13.765 | 14.05 | 13.765 | 14495 |
| 1713455700 | 13.81 | 0.08 | 0.58 | 13.805 | 13.82 | 13.795 | 403 |
| 1713369300 | 13.73 | 0.19 | 1.37 | 13.585 | 13.77 | 13.585 | 3956 |
| 1713282900 | 13.545 | -0.34 | -2.41 | 13.605 | 13.63 | 13.52 | 4668 |
| 1713196500 | 13.88 | 0.13 | 0.95 | 13.665 | 13.99 | 13.665 | 4027 |
| 1712937300 | 13.75 | 0.02 | 0.15 | 13.905 | 13.93 | 13.75 | 6505 |
| 1712850900 | 13.73 | -0.31 | -2.21 | 14.04 | 14.09 | 13.64 | 10856 |
| 1712764500 | 14.04 | 0.02 | 0.14 | 14.125 | 14.185 | 13.95 | 7060 |
| 1712678100 | 14.02 | -0.14 | -0.99 | 14.08 | 14.13 | 14.02 | 572 |
| 1712591700 | 14.16 | 0.09 | 0.64 | 14.1 | 14.17 | 14.1 | 10004 |
| 1712332500 | 14.07 | -0.12 | -0.81 | 13.945 | 14.07 | 13.92 | 8265 |
| 1712246100 | 14.185 | 0.1 | 0.71 | 14.105 | 14.24 | 14.105 | 5735 |
| 1712159700 | 14.085 | 0.18 | 1.26 | 13.875 | 14.085 | 13.875 | 4152 |
| 1712073300 | 13.91 | 0.11 | 0.80 | 13.75 | 13.97 | 13.75 | 2396 |
| 1711644900 | 13.8 | 0.2 | 1.50 | 13.612 | 13.86 | 13.612 | 3088 |
| 1711558500 | 13.596 | 0.04 | 0.31 | 13.476 | 13.626 | 13.476 | 8665 |
| 1711472100 | 13.554 | 0.17 | 1.26 | 13.482 | 13.57 | 13.446 | 10588 |
| 1711385700 | 13.386 | -0 | -0.01 | 13.44 | 13.446 | 13.386 | 3229 |
| 1711126500 | 13.388 | -0.03 | -0.22 | 13.428 | 13.54 | 13.37 | 2088 |
| 1711040100 | 13.418 | 0.18 | 1.39 | 13.396 | 13.486 | 13.346 | 3627 |
| 1710953700 | 13.234 | -0.03 | -0.26 | 13.21 | 13.25 | 13.17 | 5970 |
| 1710867300 | 13.268 | 0.2 | 1.50 | 13.222 | 13.3 | 13.222 | 18888 |
| 1710780900 | 13.072 | 0.05 | 0.35 | 13.034 | 13.096 | 13.034 | 1398 |
| 1710521700 | 13.026 | 0.04 | 0.28 | 13.03 | 13.062 | 13.026 | 1225 |
| 1710435300 | 12.99 | -0.01 | -0.08 | 13.026 | 13.066 | 12.99 | 2666 |
| 1710348900 | 13 | 0.06 | 0.43 | 12.99 | 13.05 | 12.99 | 1728 |
| 1710262500 | 12.944 | 0.09 | 0.72 | 12.99 | 13.004 | 12.942 | 8297 |
| 1710176100 | 12.852 | 0.08 | 0.66 | 12.738 | 12.852 | 12.714 | 1678 |
| 1709916900 | 12.768 | -0.05 | -0.41 | 12.864 | 12.87 | 12.756 | 5316 |
| 1709830500 | 12.82 | 0.24 | 1.94 | 12.606 | 12.828 | 12.588 | 8344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
