We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -7.13249516441 | 41.36 | 41.5 | 38.395 | 238 | 40.80205263 | DE |
| 4 | 2.995 | 8.45686855852 | 35.415 | 41.5 | 34.45 | 164 | 38.94336493 | DE |
| 12 | 9.47 | 32.7228749136 | 28.94 | 41.5 | 28.93 | 159 | 35.21618791 | DE |
| 26 | 11.05 | 40.3874269006 | 27.36 | 41.5 | 23.28 | 237 | 28.97466023 | DE |
| 52 | 11.05 | 40.3874269006 | 27.36 | 41.5 | 23.28 | 237 | 28.97466023 | DE |
| 156 | 11.05 | 40.3874269006 | 27.36 | 41.5 | 23.28 | 237 | 28.97466023 | DE |
| 260 | 11.05 | 40.3874269006 | 27.36 | 41.5 | 23.28 | 237 | 28.97466023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 38.41 | -2.35 | -5.75 | 39.4 | 39.4 | 38.395 | 438 |
| 1717689300 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
| 1717602900 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
| 1717516500 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
| 1717430100 | 40.755 | -0.75 | -1.80 | 40.85 | 40.85 | 40.755 | 445 |
| 1717170900 | 41.5 | 0.87 | 2.14 | 41.36 | 41.5 | 41.36 | 30 |
| 1717084500 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
| 1716998100 | 40.63 | 2.48 | 6.50 | 39.335 | 40.63 | 39.335 | 146 |
| 1716911700 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1716825300 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1716566100 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1716479700 | 38.15 | -0.57 | -1.46 | 38.725 | 38.725 | 38.15 | 363 |
| 1716393300 | 38.715 | 0.41 | 1.07 | 40.325 | 40.325 | 38.715 | 267 |
| 1716306900 | 38.305 | 0 | 0.00 | 38.305 | 38.305 | 38.305 | 0 |
| 1716220500 | 38.305 | 1.1 | 2.94 | 38.305 | 38.305 | 38.305 | 25 |
| 1715961300 | 37.21 | 2.76 | 8.01 | 37.21 | 37.21 | 37.21 | 50 |
| 1715874900 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1715788500 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1715702100 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1715615700 | 34.45 | -0.97 | -2.72 | 34.45 | 34.45 | 34.45 | 150 |
| 1715356500 | 35.415 | 0.31 | 0.90 | 35.415 | 35.415 | 35.415 | 1 |
| 1715270100 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1715183700 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1715097300 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1715010900 | 35.1 | 1.48 | 4.40 | 35.1 | 35.1 | 35.1 | 30 |
| 1714751700 | 33.62 | 1.45 | 4.49 | 33.62 | 33.62 | 33.62 | 60 |
| 1714665300 | 32.174999 | -2.51 | -7.24 | 32.174999 | 32.174999 | 32.174999 | 30 |
| 1714492500 | 34.685 | 0 | 0.00 | 34.685 | 34.685 | 34.685 | 0 |
| 1714406100 | 34.685 | 1.04 | 3.09 | 34.8 | 34.8 | 34.685 | 13 |
| 1714146900 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1714060500 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1713974100 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1713887700 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1713801300 | 33.645 | 0 | 0.00 | 33.645 | 33.645 | 33.645 | 0 |
| 1713542100 | 33.645 | -0.11 | -0.33 | 33.299999 | 33.645 | 33.295 | 528 |
| 1713455700 | 33.755 | 0.23 | 0.69 | 33.755 | 33.755 | 33.755 | 30 |
| 1713369300 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1713282900 | 33.525 | -0.87 | -2.52 | 33.525 | 33.525 | 33.525 | 31 |
| 1713196500 | 34.39 | 0.6 | 1.78 | 36.22 | 36.22 | 34.39 | 282 |
| 1712937300 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1712850900 | 33.79 | 0.27 | 0.79 | 33.9 | 33.9 | 33.79 | 107 |
| 1712764500 | 33.525 | -0.18 | -0.53 | 33.525 | 33.525 | 33.525 | 49 |
| 1712678100 | 33.705 | 0.55 | 1.64 | 33.705 | 33.705 | 33.705 | 210 |
| 1712591700 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1712332500 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1712246100 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1712159700 | 33.159999 | 1.99 | 6.40 | 33.335 | 33.335 | 33.159999 | 210 |
| 1712073300 | 31.165 | 2.24 | 7.73 | 31.3 | 31.3 | 31.05 | 688 |
| 1711644900 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1711558500 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1711472100 | 28.93 | -0.01 | -0.03 | 28.93 | 28.93 | 28.93 | 40 |
| 1711385700 | 28.94 | 0.91 | 3.25 | 28.94 | 28.94 | 28.94 | 20 |
| 1711126500 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1711040100 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1710953700 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1710867300 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1710780900 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1710521700 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1710435300 | 28.03 | 0.56 | 2.04 | 28.03 | 28.03 | 28.03 | 4 |
| 1710348900 | 27.47 | -0.53 | -1.89 | 27.47 | 27.47 | 27.47 | 4 |
| 1710262500 | 28 | 0.3 | 1.08 | 28 | 28 | 28 | 25 |
| 1710176100 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1709916900 | 27.7 | 2.9 | 11.69 | 27.7 | 27.7 | 27.7 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
