Traton SE Historical Data - 18TRA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Traton SE (18TRA)
Traton SE (18TRA) Historical

Traton SE (18TRA)

33.30

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1.02	3.15985130112	32.28	35.15	32.28	103	33.52445959	DE
26	12.5	60.0961538462	20.8	35.15	20.8	123	29.79984589	DE
52	12.5	60.0961538462	20.8	35.15	20.8	123	29.79984589	DE
156	12.5	60.0961538462	20.8	35.15	20.8	123	29.79984589	DE
260	12.5	60.0961538462	20.8	35.15	20.8	123	29.79984589	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1717689300	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1717602900	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1717516500	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1717430100	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1717170900	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1717084500	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1716998100	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1716911700	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1716825300	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1716566100	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1716479700	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1716393300	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1716306900	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1716220500	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1715961300	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1715874900	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1715788500	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1715702100	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1715615700	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1715356500	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1715270100	33.299999	-1.65	-4.72	33.299999	33.299999	33.299999	52
1715183700	34.95	0	0.00	34.95	34.95	34.95	0
1715097300	34.95	0	0.00	34.95	34.95	34.95	0
1715010900	34.95	0	0.00	34.95	34.95	34.95	0
1714751700	34.95	0	0.00	34.95	34.95	34.95	0
1714665300	34.95	0	0.00	34.95	34.95	34.95	0
1714492500	34.95	0	0.00	34.95	34.95	34.95	0
1714406100	34.95	0	0.00	34.95	34.95	34.95	0
1714146900	34.95	0.7	2.04	34.95	34.95	34.95	114
1714060500	34.25	0	0.00	34.25	34.25	34.25	0
1713974100	34.25	0	0.00	34.25	34.25	34.25	0
1713887700	34.25	0	0.00	34.25	34.25	34.25	0
1713801300	34.25	0.45	1.33	34.25	34.25	34.25	55
1713542100	33.8	-0.4	-1.17	33.8	33.8	33.8	40
1713455700	34.2	0	0.00	34.2	34.2	34.2	0
1713369300	34.2	-0.95	-2.70	34.2	34.2	34.2	44
1713282900	35.15	0	0.00	35.15	35.15	35.15	0
1713196500	35.15	0	0.00	35.15	35.15	35.15	0
1712937300	35.15	0	0.00	35.15	35.15	35.15	0
1712850900	35.15	0	0.00	35.15	35.15	35.15	0
1712764500	35.15	0	0.00	35.15	35.15	35.15	0
1712678100	35.15	2.4	7.33	35.15	35.15	35.15	85
1712591700	32.75	0	0.00	32.75	32.75	32.75	0
1712332500	32.75	0	0.00	32.75	32.75	32.75	0
1712246100	32.75	0	0.00	32.75	32.75	32.75	0
1712159700	32.75	-1.01	-2.99	32.75	32.75	32.75	340
1712076900	33.76	0	0.00	33.76	33.76	33.76	0
1711644900	33.76	0	0.00	33.76	33.76	33.76	0
1711558500	33.76	0	0.00	33.76	33.76	33.76	0
1711472100	33.76	0	0.00	33.76	33.76	33.76	0
1711385700	33.76	0	0.00	33.76	33.76	33.76	0
1711126500	33.76	0	0.00	33.76	33.76	33.76	0
1711040100	33.76	0.4	1.20	33.76	33.76	33.76	52
1710953700	33.36	0.54	1.65	33.36	33.36	33.36	100
1710867300	32.82	0	0.00	32.82	32.82	32.82	0
1710780900	32.82	0	0.00	32.82	32.82	32.82	0
1710521700	32.82	0.3	0.92	32.28	32.82	32.28	145
1710435300	32.52	0	0.00	32.52	32.52	32.52	0
1710348900	32.52	0	0.00	32.52	32.52	32.52	0
1710262500	32.52	1.82	5.93	32.4	32.52	32.4	202
1710140400	30.7	0	0.00	30.7	30.7	30.7	0
1709881200	30.7	0	0.00	30.7	30.7	30.7	0

NLBNPIT21M47 20240918 2200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions