We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -27.9411764706 | 0.68 | 0.695 | 0.49 | 8429 | 0.58027763 | DE |
| 4 | -0.23 | -31.9444444444 | 0.72 | 0.72 | 0.49 | 5974 | 0.65092409 | DE |
| 12 | -0.38 | -43.6781609195 | 0.87 | 0.91 | 0.49 | 4431 | 0.71421433 | DE |
| 26 | -0.47 | -48.9583333333 | 0.96 | 1.1025 | 0.49 | 3971 | 0.81047865 | DE |
| 52 | -0.42 | -46.1538461538 | 0.91 | 3.35 | 0.49 | 15870 | 1.99866454 | DE |
| 156 | 0.443 | 942.553191489 | 0.047 | 5 | 0.018 | 388748 | 0.07993072 | DE |
| 260 | 0.446 | 1013.63636364 | 0.044 | 5 | 0.018 | 1129161 | 0.07306702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.49 | -0.03 | -5.77 | 0.52 | 0.52 | 0.485 | 10334 |
| 1715667300 | 0.52 | -0.08 | -13.33 | 0.59 | 0.59 | 0.52 | 25589 |
| 1715580900 | 0.6 | -0.07 | -10.45 | 0.66 | 0.66 | 0.6 | 649 |
| 1715321700 | 0.67 | -0.025 | -3.60 | 0.6899999 | 0.6899999 | 0.67 | 10847 |
| 1715235300 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.6949999 | 0.6899999 | 290 |
| 1715148900 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 4768 |
| 1715062500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 16464 |
| 1714976100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 747 |
| 1714716900 | 0.68 | -0.04 | -5.56 | 0.7 | 0.72 | 0.68 | 24262 |
| 1714630500 | 0.72 | 0.0250001 | 3.60 | 0.72 | 0.72 | 0.72 | 720 |
| 1714544100 | 0.6949999 | 0.0149999 | 2.21 | 0.68 | 0.72 | 0.68 | 687 |
| 1714457700 | 0.68 | -0.035 | -4.90 | 0.68 | 0.68 | 0.68 | 2451 |
| 1714371300 | 0.715 | 0.01 | 1.42 | 0.7 | 0.715 | 0.68 | 5919 |
| 1714112100 | 0.705 | -0.005 | -0.70 | 0.7 | 0.705 | 0.7 | 269 |
| 1713939300 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.71 | 1279 |
| 1713852900 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 174 |
| 1713766500 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.71 | 0.6899999 | 490 |
| 1713507300 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 3894 |
| 1713420900 | 0.72 | 0.01 | 1.41 | 0.715 | 0.72 | 0.71 | 6518 |
| 1713334500 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 7495 |
| 1713248100 | 0.72 | 0.01 | 1.41 | 0.73 | 0.73 | 0.72 | 515 |
| 1713161700 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.75 | 0.6899999 | 3516 |
| 1712902500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.72 | 0.6899999 | 1386 |
| 1712816100 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.6899999 | 1968 |
| 1712729700 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 1942 |
| 1712643300 | 0.7 | 0.0050001 | 0.72 | 0.6949999 | 0.7 | 0.6949999 | 3220 |
| 1712556900 | 0.6949999 | -0.005 | -0.71 | 0.6899999 | 0.6949999 | 0.6899999 | 957 |
| 1712294100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 2359 |
| 1712207700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 635 |
| 1712121300 | 0.7 | 0.015 | 2.19 | 0.6899999 | 0.7 | 0.6899999 | 7408 |
| 1712034900 | 0.685 | -0.015 | -2.14 | 0.7 | 0.7 | 0.68 | 3796 |
| 1711602900 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.7 | 2485 |
| 1711516500 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 609 |
| 1711430100 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 2685 |
| 1711343700 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 3644 |
| 1711084500 | 0.6899999 | -0.035 | -4.83 | 0.7 | 0.7 | 0.6899999 | 5156 |
| 1710998100 | 0.725 | 0.0350001 | 5.07 | 0.7 | 0.725 | 0.7 | 1683 |
| 1710911700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 370 |
| 1710825300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 3120 |
| 1710738900 | 0.6899999 | -0.04 | -5.48 | 0.72 | 0.72 | 0.6899999 | 510 |
| 1710479700 | 0.73 | -0.02 | -2.67 | 0.74 | 0.74 | 0.6899999 | 5146 |
| 1710393300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1815 |
| 1710306900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3139 |
| 1710220500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 689 |
| 1710134100 | 0.75 | 0.0550001 | 7.91 | 0.75 | 0.755 | 0.75 | 1368 |
| 1709874900 | 0.6949999 | 0.005 | 0.72 | 0.6949999 | 0.6949999 | 0.6949999 | 230 |
| 1709788500 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.71 | 0.6899999 | 8084 |
| 1709702100 | 0.7 | -0.1 | -12.50 | 0.805 | 0.81 | 0.7 | 3677 |
| 1709615700 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 21782 |
| 1709529300 | 0.85 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 5524 |
| 1709270100 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 394 |
| 1709183700 | 0.86 | 0.01 | 1.18 | 0.91 | 0.91 | 0.86 | 9846 |
| 1709097300 | 0.85 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 1220 |
| 1709010900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 572 |
| 1708924500 | 0.85 | 0 | 0.00 | 0.88 | 0.91 | 0.85 | 1893 |
| 1708665300 | 0.85 | -0.01 | -1.16 | 0.88 | 0.88 | 0.85 | 13258 |
| 1708578900 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 943 |
| 1708492500 | 0.87 | -0.01 | -1.14 | 0.87 | 0.89 | 0.87 | 8021 |
| 1708406100 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 1831 |
| 1708319700 | 0.895 | 0.025 | 2.87 | 0.88 | 0.895 | 0.88 | 3128 |
| 1708060500 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.87 | 2040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
