We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.12077294686 | 16.56 | 17.11 | 16.56 | 2773 | 16.75353141 | DE |
| 4 | -1.56 | -8.61878453039 | 18.1 | 18.2 | 16.5 | 4992 | 17.01680658 | DE |
| 12 | -4.21 | -20.2891566265 | 20.75 | 20.75 | 15.99 | 12267 | 17.39125725 | DE |
| 26 | -3.86 | -18.9215686275 | 20.4 | 23.5 | 15.99 | 10379 | 19.36272619 | DE |
| 52 | -8.13 | -32.9550060803 | 24.67 | 26.82 | 15.99 | 8375 | 21.07731938 | DE |
| 156 | -8.44 | -33.7870296237 | 24.98 | 36.81 | 15.99 | 7721 | 24.10422507 | DE |
| 260 | 7.55 | 83.9822024472 | 8.99 | 36.81 | 6.96 | 7368 | 20.39663607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 16.629999 | -0.17 | -1.01 | 17 | 17.03 | 16.629999 | 4487 |
| 1715321700 | 16.8 | -0.17 | -1.00 | 17 | 17.11 | 16.8 | 4599 |
| 1715235300 | 16.97 | 0.18 | 1.07 | 16.79 | 16.97 | 16.71 | 1319 |
| 1715148900 | 16.79 | 0.1 | 0.60 | 16.75 | 16.98 | 16.71 | 2750 |
| 1715062500 | 16.69 | 0.19 | 1.15 | 16.559999 | 16.89 | 16.559999 | 712 |
| 1714976100 | 16.5 | -0.04 | -0.24 | 16.6 | 16.66 | 16.5 | 10607 |
| 1714716900 | 16.54 | -0.16 | -0.96 | 16.73 | 16.78 | 16.51 | 6092 |
| 1714630500 | 16.7 | 0 | 0.00 | 16.66 | 16.78 | 16.51 | 3777 |
| 1714544100 | 16.7 | -0.06 | -0.36 | 16.9 | 16.9 | 16.61 | 5366 |
| 1714457700 | 16.76 | -0.47 | -2.73 | 17.77 | 17.77 | 16.76 | 11017 |
| 1714371300 | 17.23 | 0.08 | 0.47 | 17.01 | 17.77 | 16.91 | 7989 |
| 1714112100 | 17.15 | -0.54 | -3.05 | 17.6 | 17.86 | 17.1 | 9588 |
| 1713939300 | 17.69 | -0.12 | -0.67 | 17.81 | 17.81 | 17.58 | 1566 |
| 1713852900 | 17.81 | 0.24 | 1.37 | 17.75 | 17.82 | 17.58 | 2254 |
| 1713766500 | 17.57 | -0.13 | -0.73 | 17.4 | 17.76 | 17.4 | 5241 |
| 1713507300 | 17.7 | -0.01 | -0.06 | 17.61 | 17.77 | 17.55 | 2403 |
| 1713420900 | 17.71 | 0.15 | 0.85 | 17.75 | 17.99 | 17.71 | 3223 |
| 1713334500 | 17.56 | 0.16 | 0.92 | 17.4 | 17.7 | 17.4 | 3900 |
| 1713248100 | 17.4 | -0.53 | -2.96 | 18.1 | 18.2 | 17.4 | 7952 |
| 1713161700 | 17.93 | 0.28 | 1.59 | 18 | 18.28 | 17.93 | 1572 |
| 1712902500 | 17.65 | -0.56 | -3.08 | 18.04 | 18.36 | 17.61 | 2963 |
| 1712816100 | 18.21 | -0.27 | -1.46 | 18.53 | 18.6 | 18 | 4942 |
| 1712729700 | 18.48 | 0.03 | 0.16 | 18.5 | 19.2 | 18.2 | 41753 |
| 1712643300 | 18.45 | 1.26 | 7.33 | 17.46 | 18.64 | 17.35 | 25769 |
| 1712556900 | 17.19 | 0.26 | 1.54 | 16.99 | 17.46 | 16.95 | 15105 |
| 1712294100 | 16.93 | 0.21 | 1.26 | 16.719999 | 17 | 16.719999 | 18844 |
| 1712207700 | 16.719999 | -0.18 | -1.07 | 17 | 17.75 | 16.629999 | 11754 |
| 1712121300 | 16.9 | -0.09 | -0.53 | 17 | 17 | 16.77 | 30108 |
| 1712034900 | 16.99 | -0.02 | -0.12 | 17 | 17 | 16.87 | 4423 |
| 1711602900 | 17.01 | 0.01 | 0.06 | 16.99 | 17.13 | 16.95 | 6854 |
| 1711516500 | 17 | -0.14 | -0.82 | 17.17 | 17.17 | 17 | 8393 |
| 1711430100 | 17.14 | -0.44 | -2.50 | 17.49 | 17.49 | 17 | 4596 |
| 1711343700 | 17.58 | -0.17 | -0.96 | 17.75 | 17.95 | 17.4 | 7233 |
| 1711084500 | 17.75 | 0.44 | 2.54 | 17.4 | 17.75 | 17.35 | 6530 |
| 1710998100 | 17.31 | 0.23 | 1.35 | 17.2 | 17.36 | 17.03 | 8553 |
| 1710911700 | 17.08 | 0.3 | 1.79 | 16.79 | 17.08 | 16.79 | 9960 |
| 1710825300 | 16.78 | 0 | 0.00 | 16.76 | 16.99 | 16.76 | 8493 |
| 1710738900 | 16.78 | 0.02 | 0.12 | 16.75 | 16.99 | 16.75 | 6166 |
| 1710479700 | 16.76 | -0.18 | -1.06 | 17 | 17 | 16.76 | 4665 |
| 1710393300 | 16.94 | 0.33 | 1.99 | 17 | 17.1 | 16.629999 | 5070 |
| 1710306900 | 16.61 | -0.1 | -0.60 | 16.8 | 17 | 16.5 | 4076 |
| 1710220500 | 16.71 | -0.04 | -0.24 | 17.3 | 17.3 | 16.62 | 3535 |
| 1710134100 | 16.75 | -0.14 | -0.83 | 17.2 | 17.5 | 16.75 | 14757 |
| 1709874900 | 16.89 | 0.64 | 3.94 | 16.45 | 17 | 16.45 | 8083 |
| 1709788500 | 16.25 | 0.23 | 1.44 | 16.329999 | 16.469999 | 16.1 | 22557 |
| 1709702100 | 16.02 | -0.13 | -0.80 | 16.149999 | 16.29 | 16 | 13795 |
| 1709615700 | 16.149999 | 0.04 | 0.25 | 16.129999 | 16.32 | 16.129999 | 8526 |
| 1709529300 | 16.11 | -0.19 | -1.17 | 16.059999 | 16.36 | 16.059999 | 16157 |
| 1709270100 | 16.3 | 0.1 | 0.62 | 16.21 | 16.45 | 15.99 | 51205 |
| 1709183700 | 16.2 | -0.98 | -5.70 | 17.1 | 17.1 | 15.99 | 54903 |
| 1709097300 | 17.18 | -2.03 | -10.57 | 19.18 | 19.18 | 17 | 77194 |
| 1709010900 | 19.21 | -0.19 | -0.98 | 19.2 | 19.34 | 19.2 | 5171 |
| 1708924500 | 19.4 | 0 | 0.00 | 19.3 | 19.6 | 19.25 | 9275 |
| 1708665300 | 19.4 | -0.85 | -4.20 | 19.82 | 20 | 19.2 | 39439 |
| 1708578900 | 20.25 | 0.03 | 0.15 | 20.22 | 20.48 | 20.18 | 3574 |
| 1708492500 | 20.22 | -0.28 | -1.37 | 20.5 | 20.5 | 20.16 | 4991 |
| 1708406100 | 20.5 | -0.47 | -2.24 | 20.75 | 20.75 | 20.5 | 36233 |
| 1708319700 | 20.97 | 0.07 | 0.33 | 21 | 21.13 | 20.9 | 2981 |
| 1708060500 | 20.9 | 0.17 | 0.82 | 21 | 21.09 | 20.86 | 2862 |
| 1707974100 | 20.73 | -0.42 | -1.99 | 21.13 | 21.13 | 20.4 | 10028 |
| 1707887700 | 21.15 | 0.15 | 0.71 | 20.84 | 21.26 | 20.22 | 11587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
