We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.96078431373 | 0.255 | 0.255 | 0.25 | 7950 | 0.25 | DE |
4 | 0 | 0 | 0.25 | 0.255 | 0.25 | 12800 | 0.25 | DE |
12 | -0.04 | -13.7931034483 | 0.29 | 0.29 | 0.2 | 10938 | 0.25624154 | DE |
26 | -0.07 | -21.875 | 0.32 | 0.32 | 0.2 | 18722 | 0.27977877 | DE |
52 | -0.03 | -10.7142857143 | 0.28 | 0.355 | 0.2 | 321223 | 0.31867548 | DE |
156 | -0.125 | -33.3333333333 | 0.375 | 0.485 | 0.2 | 116099 | 0.32412342 | DE |
260 | -0.07 | -21.875 | 0.32 | 0.485 | 0.14 | 85110 | 0.31939488 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715580900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 14300 |
1715321700 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 1600 |
1715235300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715148900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715062500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714976100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714716900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
1714630500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2700 |
1714544100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 42540 |
1714457700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 32460 |
1714371300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5500 |
1714112100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713939300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1800 |
1713852900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713766500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713507300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713420900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713334500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713248100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713161700 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 55 |
1712902500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712816100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712729700 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 7500 |
1712643300 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 6 |
1712556900 | 0.21 | -0.05 | -19.23 | 0.22 | 0.22 | 0.21 | 5001 |
1712294100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712207700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712121300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712034900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711602900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711516500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711430100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711343700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711084500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710998100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710911700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710825300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710738900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710479700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710393300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710306900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710220500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1710134100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709874900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709788500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 57 |
1709702100 | 0.265 | -0.025 | -8.62 | 0.27 | 0.27 | 0.265 | 14517 |
1709615700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1709529300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1709270100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1709183700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1709097300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1709010900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1708924500 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 34538 |
1708665300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708578900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708492500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708406100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708319700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1708060500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1707974100 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 3535 |
1707868800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions