We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 15.3846153846 | 0.078 | 0.09 | 0.078 | 69941 | 0.0820429 | DE |
| 4 | 0.017 | 23.2876712329 | 0.073 | 0.09 | 0.065 | 94621 | 0.0782444 | DE |
| 12 | 0.025 | 38.4615384615 | 0.065 | 0.09 | 0.06 | 64400 | 0.07253632 | DE |
| 26 | 0.039 | 76.4705882353 | 0.051 | 0.09 | 0.048 | 53242 | 0.06651992 | DE |
| 52 | 0.015 | 20 | 0.075 | 0.09 | 0.048 | 116405 | 0.05886768 | DE |
| 156 | -0.26 | -74.2857142857 | 0.35 | 0.835 | 0.048 | 304405 | 0.42436618 | DE |
| 260 | -0.26 | -74.2857142857 | 0.35 | 0.835 | 0.048 | 304405 | 0.42436618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.085 | -0.001 | -1.16 | 0.09 | 0.09 | 0.085 | 32117 |
| 1715235300 | 0.0859999 | -0.002 | -2.27 | 0.09 | 0.09 | 0.0859999 | 20609 |
| 1715148900 | 0.088 | 0.007 | 8.64 | 0.085 | 0.088 | 0.085 | 29538 |
| 1715062500 | 0.081 | 0.001 | 1.25 | 0.08 | 0.085 | 0.08 | 193866 |
| 1714976100 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.078 | 73573 |
| 1714716900 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 113293 |
| 1714630500 | 0.08 | -0.003 | -3.61 | 0.08 | 0.083 | 0.08 | 233278 |
| 1714544100 | 0.083 | 0.015 | 22.06 | 0.07 | 0.085 | 0.07 | 356683 |
| 1714457700 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 25649 |
| 1714371300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18722 |
| 1714112100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713939300 | 0.065 | -0.003 | -4.41 | 0.069 | 0.069 | 0.065 | 197782 |
| 1713852900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713766500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713507300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713420900 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 18317 |
| 1713334500 | 0.07 | -0.003 | -4.11 | 0.068 | 0.07 | 0.068 | 9827 |
| 1713248100 | 0.073 | 0.005 | 7.35 | 0.073 | 0.073 | 0.073 | 1440 |
| 1713161700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1712902500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 102384 |
| 1712816100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1712729700 | 0.068 | -0.0015 | -2.16 | 0.068 | 0.068 | 0.068 | 1344 |
| 1712639700 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712553300 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712294100 | 0.0695 | 0.0015 | 2.21 | 0.068 | 0.072 | 0.068 | 6530 |
| 1712207700 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 10000 |
| 1712121300 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 398600 |
| 1712034900 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.073 | 0.07 | 239873 |
| 1711602900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 7692 |
| 1711516500 | 0.0709999 | 0.0029999 | 4.41 | 0.0709999 | 0.0709999 | 0.0709999 | 49999 |
| 1711430100 | 0.068 | 0.001 | 1.49 | 0.0709999 | 0.0709999 | 0.068 | 124384 |
| 1711343700 | 0.067 | 0.001 | 1.52 | 0.066 | 0.068 | 0.066 | 39364 |
| 1711084500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1710998100 | 0.066 | 0.001 | 1.54 | 0.068 | 0.068 | 0.066 | 61819 |
| 1710911700 | 0.065 | 0.003 | 4.84 | 0.064 | 0.066 | 0.064 | 63500 |
| 1710825300 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.061 | 115463 |
| 1710738900 | 0.064 | -0.004 | -5.88 | 0.064 | 0.064 | 0.061 | 20835 |
| 1710479700 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 21000 |
| 1710393300 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 15714 |
| 1710306900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1710220500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 5262 |
| 1710134100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 1538 |
| 1709874900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1709788500 | 0.063 | 0.003 | 5.00 | 0.064 | 0.064 | 0.062 | 88881 |
| 1709702100 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 32921 |
| 1709615700 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 10475 |
| 1709529300 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 9000 |
| 1709270100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 70000 |
| 1709183700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 10342 |
| 1709097300 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 3768 |
| 1709010900 | 0.065 | 0 | 0.00 | 0.065 | 0.068 | 0.065 | 19060 |
| 1708924500 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 10049 |
| 1708665300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 10000 |
| 1708578900 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 1418 |
| 1708492500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708406100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 21090 |
| 1708319700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 1000 |
| 1708060500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1707974100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1707887700 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.066 | 11440 |
| 1707801300 | 0.07 | 0.005 | 7.69 | 0.066 | 0.07 | 0.066 | 82352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
