We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -8.82352941176 | 0.034 | 0.034 | 0.029 | 8974 | 0.02908051 | DE |
| 4 | -0.004 | -11.4285714286 | 0.035 | 0.038 | 0.029 | 4431978 | 0.03399837 | DE |
| 12 | -0.004 | -11.4285714286 | 0.035 | 0.039 | 0.029 | 1267389 | 0.03443542 | DE |
| 26 | 0.001 | 3.33333333333 | 0.03 | 0.039 | 0.024 | 714315 | 0.03441966 | DE |
| 52 | -0.009 | -22.5 | 0.04 | 0.041 | 0.024 | 462405 | 0.03427075 | DE |
| 156 | -0.016 | -34.0425531915 | 0.047 | 0.058 | 0.024 | 287050 | 0.04095001 | DE |
| 260 | -0.039 | -55.7142857143 | 0.07 | 0.093 | 0.024 | 332112 | 0.05120768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 2000 |
| 1715235300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715148900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715062500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714976100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714716900 | 0.029 | -0.005 | -14.71 | 0.03 | 0.03 | 0.029 | 17658 |
| 1714630500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 289 |
| 1714544100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714457700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714371300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 28512 |
| 1714112100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713939300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 9272 |
| 1713852900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 100000 |
| 1713766500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.03 | 243389 |
| 1713507300 | 0.034 | -0.004 | -10.53 | 0.034 | 0.034 | 0.033 | 232152 |
| 1713420900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713334500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713248100 | 0.038 | 0.004 | 11.76 | 0.037 | 0.038 | 0.037 | 92179 |
| 1713161700 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 10844623 |
| 1712902500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 32751709 |
| 1712816100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712729700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 3000 |
| 1712643300 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 369516 |
| 1712553300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712294100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712207700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712121300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8279 |
| 1712034900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 1002879 |
| 1711602900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1711516500 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 4252 |
| 1711430100 | 0.036 | -0.001 | -2.70 | 0.035 | 0.036 | 0.035 | 26352 |
| 1711343700 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 20000 |
| 1711084500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1710998100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1710911700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 35344 |
| 1710825300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 12445 |
| 1710738900 | 0.038 | 0.004 | 11.76 | 0.036 | 0.038 | 0.035 | 5300931 |
| 1710479700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 12000 |
| 1710393300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 17000 |
| 1710306900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5000 |
| 1710220500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 30000 |
| 1710134100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 4884 |
| 1709874900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 21800 |
| 1709788500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 36536 |
| 1709702100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 115000 |
| 1709615700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 380000 |
| 1709529300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 130802 |
| 1709270100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 54500 |
| 1709183700 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 10698 |
| 1709097300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 328898 |
| 1709010900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 152990 |
| 1708924500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 353548 |
| 1708665300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 433214 |
| 1708578900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 209521 |
| 1708492500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 343179 |
| 1708406100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 462818 |
| 1708319700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 95690 |
| 1708060500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 92500 |
| 1707974100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 103566 |
| 1707887700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2686 |
| 1707801300 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 22311 |
| 1707714900 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 2122680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
