We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 4.25531914894 | 0.047 | 0.054 | 0.047 | 111190 | 0.04989208 | DE |
4 | -0.009 | -15.5172413793 | 0.058 | 0.058 | 0.046 | 91407 | 0.05074644 | DE |
12 | -0.001 | -2 | 0.05 | 0.065 | 0.042 | 197320 | 0.05340081 | DE |
26 | 0.044 | 880 | 0.005 | 0.065 | 0.002 | 917292 | 0.01026683 | DE |
52 | 0.034 | 226.666666667 | 0.015 | 0.065 | 0.002 | 1065975 | 0.01284231 | DE |
156 | -0.086 | -63.7037037037 | 0.135 | 0.25 | 0.002 | 948162 | 0.085189 | DE |
260 | -0.056 | -53.3333333333 | 0.105 | 0.29 | 0.002 | 1246939 | 0.10259063 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715321700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.048 | 60000 |
1715235300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 203115 |
1715148900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3774 |
1715062500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0495 | 274029 |
1714976100 | 0.05 | 0.003 | 6.38 | 0.047 | 0.054 | 0.047 | 15032 |
1714716900 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 66667 |
1714630500 | 0.048 | -0.008 | -14.29 | 0.047 | 0.048 | 0.047 | 9920 |
1714544100 | 0.056 | 0.009 | 19.15 | 0.047 | 0.056 | 0.047 | 5306 |
1714457700 | 0.047 | -0.003 | -6.00 | 0.047 | 0.048 | 0.046 | 10919 |
1714371300 | 0.05 | -0.003 | -5.66 | 0.049 | 0.054 | 0.049 | 374294 |
1714112100 | 0.053 | -0.003 | -5.36 | 0.05 | 0.053 | 0.05 | 98463 |
1713939300 | 0.056 | 0.006 | 12.00 | 0.052 | 0.056 | 0.05 | 52202 |
1713852900 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.046 | 171515 |
1713766500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 76534 |
1713507300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1713420900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 10948 |
1713334500 | 0.053 | 0 | 0.00 | 0.054 | 0.055 | 0.0509999 | 212532 |
1713248100 | 0.053 | -0.005 | -8.62 | 0.053 | 0.053 | 0.053 | 66 |
1713161700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 6 |
1712902500 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.053 | 202737 |
1712816100 | 0.059 | 0.004 | 7.27 | 0.055 | 0.059 | 0.055 | 25000 |
1712729700 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 1895 |
1712643300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1712556900 | 0.059 | -0.001 | -1.67 | 0.058 | 0.06 | 0.058 | 101307 |
1712294100 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.058 | 133324 |
1712207700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1712121300 | 0.063 | 0 | 0.00 | 0.065 | 0.065 | 0.058 | 1442579 |
1712034900 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.062 | 397719 |
1711602900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 259080 |
1711516500 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 32966 |
1711430100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 352690 |
1711343700 | 0.059 | -0.002 | -3.28 | 0.058 | 0.061 | 0.058 | 476028 |
1711084500 | 0.061 | 0.002 | 3.39 | 0.056 | 0.061 | 0.056 | 93681 |
1710998100 | 0.059 | 0.004 | 7.27 | 0.06 | 0.06 | 0.0575 | 259317 |
1710911700 | 0.055 | 0 | 0.00 | 0.052 | 0.055 | 0.052 | 135559 |
1710825300 | 0.055 | 0.011 | 25.00 | 0.05 | 0.055 | 0.049 | 492623 |
1710738900 | 0.044 | -0.007 | -13.73 | 0.0509999 | 0.0509999 | 0.044 | 438575 |
1710479700 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.0509999 | 0.048 | 302656 |
1710393300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.05 | 0.046 | 129444 |
1710306900 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 401085 |
1710220500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 6001 |
1710134100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 1 |
1709874900 | 0.047 | -0.008 | -14.55 | 0.046 | 0.047 | 0.045 | 389856 |
1709788500 | 0.055 | 0.01 | 22.22 | 0.049 | 0.055 | 0.045 | 462570 |
1709702100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.047 | 0.045 | 931613 |
1709615700 | 0.047 | 0.003 | 6.82 | 0.0429999 | 0.047 | 0.0429999 | 182785 |
1709529300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.046 | 0.042 | 34642 |
1709270100 | 0.045 | -0.006 | -11.76 | 0.05 | 0.05 | 0.042 | 657364 |
1709183700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2438 |
1709097300 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.057 | 0.0509999 | 45610 |
1709010900 | 0.055 | 0.002 | 3.77 | 0.0509999 | 0.055 | 0.0509999 | 58850 |
1708924500 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 25093 |
1708665300 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.054 | 0.05 | 174928 |
1708578900 | 0.055 | 0.011 | 25.00 | 0.049 | 0.055 | 0.049 | 44062 |
1708492500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1708406100 | 0.044 | -0.006 | -12.00 | 0.042 | 0.047 | 0.042 | 8004 |
1708319700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14529 |
1708060500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 886914 |
1707974100 | 0.05 | 0.0070001 | 16.28 | 0.044 | 0.054 | 0.044 | 271187 |
1707887700 | 0.0429999 | -0.007 | -14.00 | 0.045 | 0.045 | 0.0429999 | 93196 |
1707801300 | 0.05 | 0.047 | 1,566.67 | 0.05 | 0.05 | 0.05 | 333 |
1707696000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707436800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions