S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.60 +0.04% 5,924.10 5,924.10 5,894.80 5,921.50 5,921.50 02:11:05
more quote information »

XJO Historical Summary

There is no data to display

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 28 20175,924.09962.60+0.04%5,894.79985,924.09960
Apr 27 20175,921.509.50+0.16%5,906.39995,924.20010
Apr 26 20175,912.0040.20+0.68%5,871.80025,923.89990
Apr 24 20175,871.800217.70+0.30%5,853.79985,894.69970
Apr 21 20175,854.1032.70+0.56%5,821.39995,870.40030
Apr 20 20175,821.399917.40+0.30%5,801.20015,826.100
Apr 19 20175,804.00-32.70-0.56%5,790.59965,836.69970
Apr 18 20175,836.6997-53.20-0.90%5,820.40035,889.89990
Apr 13 20175,889.8999-44.10-0.74%5,881.30025,933.99950
Apr 12 20175,933.99954.70+0.08%5,913.605,944.19970
Apr 11 20175,929.300216.40+0.28%5,898.09965,950.100
Apr 10 20175,912.899950.40+0.86%5,862.505,912.89990
Apr 07 20175,862.506.20+0.11%5,838.30025,888.600
Apr 06 20175,856.3002-19.90-0.34%5,833.005,876.20010
Apr 05 20175,876.20013.50+0.06%5,846.19975,881.000
Apr 04 20175,872.70010.00+0.00%5,872.70015,872.70010
Apr 03 20175,872.70017.80+0.13%5,840.89995,873.39990
Mar 31 20175,864.8999-31.30-0.53%5,864.89995,901.500
Mar 30 20175,896.199722.70+0.39%5,873.505,899.20010
Mar 29 20175,873.5052.30+0.90%5,821.19975,876.39990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 15:41:46