S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -32.1 -0.56% 5,747.1 5,779.2 5,711 5,779.2 5,779.2 02:11:06
more quote information »

XJO Historical Summary

There is no data to display

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20175,747.1-32.1-0.56%5,710.99955,779.19970
Aug 17 20175,779.1997-5.9-0.1%5,765.80025,806.30020
Aug 16 20175,785.127.60+0.48%5,728.79985,785.10
Aug 15 20175,757.527.10+0.47%5,730.39995,777.20010
Aug 14 20175,730.399937.30+0.66%5,693.15,735.70010
Aug 11 20175,693.1-72.6-1.26%5,6745,760.89990
Aug 10 20175,765.70010.00+0.00%5,765.70015,765.70010
Aug 09 20175,765.700121.90+0.38%5,742.79985,777.20010
Aug 08 20175,743.7998-29.8-0.52%5,722.15,792.00040
Aug 07 20175,773.599653.00+0.93%5,720.65,781.59960
Aug 04 20175,720.6-14.5-0.25%5,709.29985,738.60
Aug 03 20175,735.1-9.1-0.16%5,706.19975,744.60
Aug 02 20175,744.2001-28.2-0.49%5,738.15,779.60
Aug 01 20175,772.399951.80+0.91%5,720.65,774.50
Jul 31 20175,720.617.80+0.31%5,701.79985,745.19970
Jul 28 20175,702.7998-82.2-1.42%5,692.79985,784.99950
Jul 27 20175,784.99958.40+0.15%5,776.65,799.59960
Jul 26 20175,776.650.00+0.87%5,726.65,787.60
Jul 25 20175,726.638.50+0.68%5,688.15,742.79980
Jul 24 20175,688.1-34.7-0.61%5,653.29985,722.80020
Jul 21 20175,722.8002-38.7-0.67%5,709.50045,761.50
Jul 20 20175,761.529.40+0.51%5,732.09965,770.79980
Jul 19 20175,732.099644.70+0.79%5,687.40035,743.79980
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 07:23:48