We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 605.1 | 0.9 | 0.15 | 604.9 | 605.6 | 603.4 | 0 |
| 1715321700 | 604.2 | 2.5 | 0.42 | 601.9 | 605.9 | 601.9 | 0 |
| 1715235300 | 601.7 | -6.3 | -1.04 | 608.1 | 608.1 | 601.6 | 0 |
| 1715148900 | 608 | 0.9 | 0.15 | 607.2 | 609.1 | 606.79999 | 0 |
| 1715062500 | 607.1 | 9.4 | 1.57 | 598 | 607.29999 | 598 | 0 |
| 1714976100 | 597.7 | 4 | 0.67 | 593.79999 | 597.9 | 593.79999 | 0 |
| 1714716900 | 593.7 | 3.5 | 0.59 | 590.29999 | 594.4 | 590.29999 | 0 |
| 1714630500 | 590.2 | 1.3 | 0.22 | 588.4 | 592.5 | 588.4 | 0 |
| 1714544100 | 588.9 | -7.8 | -1.31 | 596.7 | 596.7 | 588 | 0 |
| 1714457700 | 596.7 | 2.3 | 0.39 | 594.6 | 596.79999 | 593.4 | 0 |
| 1714371300 | 594.4 | 5.3 | 0.90 | 589.6 | 595.2 | 589.6 | 0 |
| 1714112100 | 589.1 | -8.4 | -1.41 | 597.6 | 597.6 | 588.4 | 0 |
| 1713939300 | 597.5 | 0.1 | 0.02 | 597.2 | 601 | 597.2 | 0 |
| 1713852900 | 597.4 | 2.4 | 0.40 | 595.29999 | 598.7 | 595.29999 | 0 |
| 1713766500 | 595 | 6.4 | 1.09 | 589 | 597.7 | 589 | 0 |
| 1713507300 | 588.6 | -5.8 | -0.98 | 594.4 | 594.4 | 582.7 | 0 |
| 1713420900 | 594.4 | 2.4 | 0.41 | 592.7 | 595.79999 | 592.7 | 0 |
| 1713334500 | 592 | -0.1 | -0.02 | 591.79999 | 594.29999 | 591 | 0 |
| 1713248100 | 592.1 | -11.2 | -1.86 | 603.6 | 603.6 | 590 | 0 |
| 1713161700 | 603.29999 | -2.3 | -0.38 | 606.2 | 606.2 | 601.7 | 0 |
| 1712902500 | 605.6 | -2.1 | -0.35 | 608 | 608 | 603.79999 | 0 |
| 1712816100 | 607.7 | -3.4 | -0.56 | 611.4 | 611.4 | 603.2 | 0 |
| 1712729700 | 611.1 | 2.2 | 0.36 | 609.1 | 612.79999 | 609.1 | 0 |
| 1712643300 | 608.9 | 2.7 | 0.45 | 606.4 | 609.9 | 606.4 | 0 |
| 1712556900 | 606.2 | 1.2 | 0.20 | 605.1 | 607.4 | 605 | 0 |
| 1712294100 | 605 | -3.7 | -0.61 | 608.9 | 608.9 | 602.29999 | 0 |
| 1712207700 | 608.7 | 3.1 | 0.51 | 605.9 | 609.79999 | 605.9 | 0 |
| 1712121300 | 605.6 | -8.3 | -1.35 | 614.2 | 614.2 | 604.6 | 0 |
| 1712034900 | 613.9 | -0.9 | -0.15 | 615.2 | 615.9 | 612 | 0 |
| 1711602900 | 614.79999 | 6.5 | 1.07 | 608.6 | 615.1 | 608.6 | 0 |
| 1711516500 | 608.29999 | 2.5 | 0.41 | 606 | 608.4 | 603.9 | 0 |
| 1711430100 | 605.79999 | -2.5 | -0.41 | 608.1 | 608.4 | 605.29999 | 0 |
| 1711343700 | 608.29999 | 4 | 0.66 | 604.7 | 610.7 | 604.7 | 0 |
| 1711084500 | 604.29999 | -1.5 | -0.25 | 605.79999 | 605.79999 | 602 | 0 |
| 1710998100 | 605.79999 | 7 | 1.17 | 598.79999 | 606.1 | 598.79999 | 0 |
| 1710911700 | 598.79999 | -0.6 | -0.10 | 599.2 | 602.2 | 598.4 | 0 |
| 1710825300 | 599.4 | 2 | 0.33 | 597.5 | 599.9 | 596.5 | 0 |
| 1710738900 | 597.4 | 2.1 | 0.35 | 596.4 | 597.6 | 594.4 | 0 |
| 1710479700 | 595.29999 | -4.4 | -0.73 | 600 | 600 | 590.4 | 0 |
| 1710393300 | 599.7 | -1.4 | -0.23 | 599.5 | 602.6 | 598.9 | 0 |
| 1710306900 | 601.1 | 1.5 | 0.25 | 599.4 | 602.1 | 599.4 | 0 |
| 1710220500 | 599.6 | 0.7 | 0.12 | 599.2 | 601.6 | 599 | 0 |
| 1710134100 | 598.9 | -11 | -1.80 | 610.4 | 610.4 | 598.4 | 0 |
| 1709874900 | 609.9 | 6.8 | 1.13 | 603.2 | 610.29999 | 603.2 | 0 |
| 1709788500 | 603.1 | 4.4 | 0.73 | 598.79999 | 603.7 | 598.79999 | 0 |
| 1709702100 | 598.7 | 1.1 | 0.18 | 597.7 | 599.2 | 595.6 | 0 |
| 1709615700 | 597.6 | -0.3 | -0.05 | 598.1 | 599.1 | 596.4 | 0 |
| 1709529300 | 597.9 | -0.8 | -0.13 | 598.9 | 600.79999 | 597.5 | 0 |
| 1709270100 | 598.7 | 4.2 | 0.71 | 594.29999 | 598.9 | 594.29999 | 0 |
| 1709183700 | 594.5 | 2.8 | 0.47 | 591.79999 | 595.1 | 589.5 | 0 |
| 1709097300 | 591.7 | 0.5 | 0.08 | 591.1 | 593.7 | 589.9 | 0 |
| 1709010900 | 591.2 | 0.9 | 0.15 | 590.29999 | 591.2 | 587 | 0 |
| 1708924500 | 590.29999 | 1.2 | 0.20 | 589.4 | 592.79999 | 589.1 | 0 |
| 1708665300 | 589.1 | 2.4 | 0.41 | 586.9 | 590.6 | 586.9 | 0 |
| 1708578900 | 586.7 | 0.9 | 0.15 | 586 | 587.1 | 584.6 | 0 |
| 1708492500 | 585.79999 | -3.4 | -0.58 | 589.4 | 589.4 | 584.4 | 0 |
| 1708406100 | 589.2 | -0.2 | -0.03 | 589.5 | 590.29999 | 587.4 | 0 |
| 1708319700 | 589.4 | 0.7 | 0.12 | 588.79999 | 591 | 588.7 | 0 |
| 1708060500 | 588.7 | 3.8 | 0.65 | 585.4 | 591.79999 | 585.4 | 0 |
| 1707974100 | 584.9 | 4.9 | 0.84 | 580.4 | 586.29999 | 580.4 | 0 |
| 1707887700 | 580 | -4.6 | -0.79 | 584.79999 | 584.79999 | 576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
