We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717136100 | 7710.4 | 73.3 | 0.96 | 7637.1 | 7710.4 | 7637.1 | 0 |
| 1717049700 | 7637.1 | -37.6 | -0.49 | 7674.7 | 7674.7 | 7610.3 | 0 |
| 1716963300 | 7674.7 | -101.5 | -1.31 | 7776.2 | 7776.2 | 7669.4 | 0 |
| 1716876900 | 7776.2 | -20.2 | -0.26 | 7796.4 | 7809.8 | 7774.7 | 0 |
| 1716790500 | 7796.4 | 60.5 | 0.78 | 7735.9 | 7801.3 | 7735.9 | 0 |
| 1716531300 | 7735.9 | -82.6 | -1.06 | 7818.5 | 7818.5 | 7724.4 | 0 |
| 1716444900 | 7818.5 | -37 | -0.47 | 7855.5 | 7855.5 | 7770.5 | 0 |
| 1716358500 | 7855.5 | -3.2 | -0.04 | 7858.7 | 7887.6 | 7855.5 | 0 |
| 1716272100 | 7858.7 | -12.1 | -0.15 | 7870.8 | 7878.5 | 7848.3 | 0 |
| 1716185700 | 7870.8 | 49.4 | 0.63 | 7821.4 | 7881.1 | 7821.4 | 0 |
| 1715926500 | 7821.4 | -66.8 | -0.85 | 7888.2 | 7892.2 | 7817 | 0 |
| 1715840100 | 7888.2 | 130 | 1.68 | 7758.2 | 7907.2 | 7758.2 | 0 |
| 1715753700 | 7758.2 | 27.7 | 0.36 | 7730.5 | 7789.4 | 7730.5 | 0 |
| 1715667300 | 7730.5 | -24.1 | -0.31 | 7754.6 | 7754.6 | 7718.2 | 0 |
| 1715580900 | 7754.6 | 1.3 | 0.02 | 7753.3 | 7754.6 | 7725.9 | 0 |
| 1715321700 | 7753.3 | 26.7 | 0.35 | 7726.6 | 7772.8 | 7726.6 | 0 |
| 1715235300 | 7726.6 | -82.4 | -1.06 | 7809 | 7809 | 7720.1 | 0 |
| 1715148900 | 7809 | 10.3 | 0.13 | 7798.7 | 7820.2 | 7792.3 | 0 |
| 1715062500 | 7798.7 | 111.8 | 1.45 | 7686.9 | 7798.7 | 7686.9 | 0 |
| 1714976100 | 7686.9 | 56.6 | 0.74 | 7630.3 | 7688.5 | 7630.3 | 0 |
| 1714716900 | 7630.3 | 41.2 | 0.54 | 7589.1 | 7641.6 | 7589.1 | 0 |
| 1714630500 | 7589.1 | 16 | 0.21 | 7573.1 | 7618.1 | 7572 | 0 |
| 1714544100 | 7573.1 | -95.9 | -1.25 | 7669 | 7669 | 7559.4 | 0 |
| 1714457700 | 7669 | 25.9 | 0.34 | 7643.1 | 7669 | 7627 | 0 |
| 1714371300 | 7643.1 | 61 | 0.80 | 7582.1 | 7652.3 | 7582.1 | 0 |
| 1714112100 | 7582.1 | -118.6 | -1.54 | 7700.7 | 7700.7 | 7574.9 | 0 |
| 1713939300 | 7700.7 | -2.9 | -0.04 | 7703.6 | 7743 | 7698.4 | 0 |
| 1713852900 | 7703.6 | 36.1 | 0.47 | 7667.5 | 7715.9 | 7667 | 0 |
| 1713766500 | 7667.5 | 82.6 | 1.09 | 7584.9 | 7696.3 | 7584.9 | 0 |
| 1713507300 | 7584.9 | -76.7 | -1.00 | 7661.6 | 7661.6 | 7508.6 | 0 |
| 1713420900 | 7661.6 | 40 | 0.52 | 7621.6 | 7676.6 | 7621.6 | 0 |
| 1713334500 | 7621.6 | -7 | -0.09 | 7628.6 | 7652.8 | 7612.5 | 0 |
| 1713248100 | 7628.6 | -142.2 | -1.83 | 7770.8 | 7770.8 | 7601.5 | 0 |
| 1713161700 | 7770.8 | -34.9 | -0.45 | 7805.7 | 7806.8 | 7753.3 | 0 |
| 1712902500 | 7805.7 | -25 | -0.32 | 7830.7 | 7830.7 | 7782.7 | 0 |
| 1712816100 | 7830.7 | -35.3 | -0.45 | 7866 | 7866 | 7768.2 | 0 |
| 1712729700 | 7866 | 22.4 | 0.29 | 7843.6 | 7887.1 | 7843.6 | 0 |
| 1712643300 | 7843.6 | 36.5 | 0.47 | 7807.1 | 7854.8 | 7807.1 | 0 |
| 1712556900 | 7807.1 | 13.4 | 0.17 | 7793.7 | 7820.1 | 7789.7 | 0 |
| 1712294100 | 7793.7 | -43.9 | -0.56 | 7837.6 | 7837.6 | 7761.5 | 0 |
| 1712207700 | 7837.6 | 35.9 | 0.46 | 7801.7 | 7854.4 | 7801.7 | 0 |
| 1712121300 | 7801.7 | -104.6 | -1.32 | 7906.3 | 7914.7 | 7789.7 | 0 |
| 1712034900 | 7906.3 | -7.9 | -0.10 | 7914.2 | 7929.3 | 7886.3 | 0 |
| 1711602900 | 7914.2 | 76.6 | 0.98 | 7837.6 | 7918 | 7837.6 | 0 |
| 1711516500 | 7837.6 | 38.9 | 0.50 | 7798.7 | 7837.6 | 7790.2 | 0 |
| 1711430100 | 7798.7 | -31 | -0.40 | 7829.7 | 7831.4 | 7794 | 0 |
| 1711343700 | 7829.7 | 43.5 | 0.56 | 7786.2 | 7862.1 | 7786.2 | 0 |
| 1711084500 | 7786.2 | -14.7 | -0.19 | 7800.9 | 7805 | 7753.8 | 0 |
| 1710998100 | 7800.9 | 86.9 | 1.13 | 7714 | 7805.8 | 7714 | 0 |
| 1710911700 | 7714 | -5 | -0.06 | 7719 | 7757 | 7712.8 | 0 |
| 1710825300 | 7719 | 25.8 | 0.34 | 7693.2 | 7723.8 | 7682.9 | 0 |
| 1710738900 | 7693.2 | 5.8 | 0.08 | 7687.4 | 7697.2 | 7659.2 | 0 |
| 1710479700 | 7687.4 | -40.6 | -0.53 | 7728 | 7728 | 7605.3 | 0 |
| 1710393300 | 7728 | -17 | -0.22 | 7745 | 7760.3 | 7714.6 | 0 |
| 1710306900 | 7745 | 18.9 | 0.24 | 7726.1 | 7757 | 7724.2 | 0 |
| 1710220500 | 7726.1 | 3.8 | 0.05 | 7722.3 | 7751.1 | 7717.3 | 0 |
| 1710134100 | 7722.3 | -144.8 | -1.84 | 7867.1 | 7867.1 | 7714.4 | 0 |
| 1709874900 | 7867.1 | 85.2 | 1.09 | 7781.9 | 7872.7 | 7781.9 | 0 |
| 1709788500 | 7781.9 | 27.8 | 0.36 | 7754.1 | 7787.2 | 7739.9 | 0 |
| 1709702100 | 7754.1 | 13.1 | 0.17 | 7741 | 7758.6 | 7715.4 | 0 |
| 1709615700 | 7741 | -15.6 | -0.20 | 7756.6 | 7773.2 | 7728.7 | 0 |
| 1709529300 | 7756.6 | -10.1 | -0.13 | 7766.7 | 7790.2 | 7746.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
