We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716963300 | 7935.7 | -99.2 | -1.23 | 8034.9 | 8034.9 | 7930.2 | 0 |
1716876900 | 8034.9 | -23.7 | -0.29 | 8058.6 | 8071.4 | 8034.7 | 0 |
1716790500 | 8058.6 | 59.4 | 0.74 | 8005.3 | 8062.4 | 8005.3 | 0 |
1716531300 | 7999.2 | -83.9 | -1.04 | 8083.1 | 8083.1 | 7986.9 | 0 |
1716444900 | 8083.1 | -35.2 | -0.43 | 8118.3 | 8118.3 | 8037.7 | 0 |
1716358500 | 8118.3 | -1.9 | -0.02 | 8120.2 | 8150.6 | 8118.3 | 0 |
1716272100 | 8120.2 | -11.9 | -0.15 | 8132.1 | 8137.8 | 8112.5 | 0 |
1716185700 | 8132.1 | 49.8 | 0.62 | 8082.3 | 8142.4 | 8082.3 | 0 |
1715926500 | 8082.3 | -67.8 | -0.83 | 8150.1 | 8153 | 8079.5 | 0 |
1715840100 | 8150.1 | 129.2 | 1.61 | 8020.9 | 8167.3 | 8020.9 | 0 |
1715753700 | 8020.9 | 25.2 | 0.32 | 7995.7 | 8054.1 | 7995.7 | 0 |
1715667300 | 7995.7 | -23.7 | -0.30 | 8019.4 | 8019.4 | 7983.6 | 0 |
1715580900 | 8019.4 | -3.3 | -0.04 | 8022.7 | 8022.7 | 7992.3 | 0 |
1715321700 | 8022.7 | 28.5 | 0.36 | 7994.2 | 8041 | 7994.2 | 0 |
1715235300 | 7994.2 | -82.5 | -1.02 | 8076.7 | 8076.7 | 7987.4 | 0 |
1715148900 | 8076.7 | 11.2 | 0.14 | 8065.5 | 8084.5 | 8059.6 | 0 |
1715062500 | 8065.5 | 113.2 | 1.42 | 7952.3 | 8065.5 | 7952.3 | 0 |
1714976100 | 7952.3 | 54.8 | 0.69 | 7897.5 | 7953.4 | 7897.5 | 0 |
1714716900 | 7897.5 | 48.1 | 0.61 | 7849.4 | 7907 | 7849.4 | 0 |
1714630500 | 7849.4 | 17.5 | 0.22 | 7831.9 | 7875.4 | 7831.9 | 0 |
1714544100 | 7831.9 | -100.1 | -1.26 | 7932 | 7932 | 7818.9 | 0 |
1714457700 | 7932 | 25.4 | 0.32 | 7906.6 | 7932 | 7893.3 | 0 |
1714371300 | 7906.6 | 69.2 | 0.88 | 7837.4 | 7913.4 | 7837.4 | 0 |
1714112100 | 7837.4 | -100.1 | -1.26 | 7937.5 | 7937.5 | 7829.4 | 0 |
1713939300 | 7937.5 | -0.4 | -0.01 | 7937.9 | 7979.4 | 7933.2 | 0 |
1713852900 | 7937.9 | 35.9 | 0.45 | 7902 | 7946.7 | 7901.5 | 0 |
1713766500 | 7902 | 84.6 | 1.08 | 7817.4 | 7927.9 | 7817.4 | 0 |
1713507300 | 7817.4 | -81.5 | -1.03 | 7898.9 | 7898.9 | 7743.3 | 0 |
1713420900 | 7898.9 | 37.9 | 0.48 | 7861 | 7912.8 | 7861 | 0 |
1713334500 | 7861 | -1.3 | -0.02 | 7862.3 | 7891.2 | 7847.7 | 0 |
1713248100 | 7862.3 | -147.1 | -1.84 | 8009.4 | 8009.4 | 7836.8 | 0 |
1713161700 | 8009.4 | -40.8 | -0.51 | 8050.2 | 8050.6 | 7991.2 | 0 |
1712902500 | 8050.2 | -23.9 | -0.30 | 8074.1 | 8074.1 | 8028.4 | 0 |
1712816100 | 8074.1 | -35.6 | -0.44 | 8109.7 | 8109.7 | 8011.3 | 0 |
1712729700 | 8109.7 | 28.5 | 0.35 | 8081.2 | 8129.4 | 8081.2 | 0 |
1712643300 | 8081.2 | 36.3 | 0.45 | 8044.9 | 8091.1 | 8044.9 | 0 |
1712556900 | 8044.9 | 18.9 | 0.24 | 8026 | 8057.7 | 8022.3 | 0 |
1712294100 | 8026 | -46.5 | -0.58 | 8072.5 | 8072.5 | 7995.6 | 0 |
1712207700 | 8072.5 | 38.9 | 0.48 | 8033.6 | 8086.6 | 8033.6 | 0 |
1712121300 | 8033.6 | -112.2 | -1.38 | 8145.8 | 8152.7 | 8022.2 | 0 |
1712034900 | 8145.8 | -7.9 | -0.10 | 8153.7 | 8168 | 8127.7 | 0 |
1711602900 | 8153.7 | 80.1 | 0.99 | 8073.6 | 8154.1 | 8073.6 | 0 |
1711516500 | 8073.6 | 36.9 | 0.46 | 8036.7 | 8073.6 | 8029.2 | 0 |
1711430100 | 8036.7 | -34.8 | -0.43 | 8071.5 | 8071.5 | 8030.2 | 0 |
1711343700 | 8071.5 | 45.2 | 0.56 | 8026.3 | 8103.5 | 8026.3 | 0 |
1711084500 | 8026.3 | -18.3 | -0.23 | 8044.6 | 8049.1 | 7997.9 | 0 |
1710998100 | 8044.6 | 90.1 | 1.13 | 7954.5 | 8049.4 | 7954.5 | 0 |
1710911700 | 7954.5 | -3.3 | -0.04 | 7957.8 | 7993 | 7952.6 | 0 |
1710825300 | 7957.8 | 32.6 | 0.41 | 7925.2 | 7961.8 | 7917.4 | 0 |
1710738900 | 7925.2 | -1 | -0.01 | 7923.8 | 7929 | 7894.2 | 0 |
1710479700 | 7926.2 | -47.8 | -0.60 | 7974 | 7974 | 7848.3 | 0 |
1710393300 | 7974 | -15.5 | -0.19 | 7989.5 | 8002.5 | 7961.2 | 0 |
1710306900 | 7989.5 | 16.5 | 0.21 | 7973 | 8002.7 | 7971.3 | 0 |
1710220500 | 7973 | 9.4 | 0.12 | 7963.6 | 7992.8 | 7961 | 0 |
1710134100 | 7963.6 | -143.9 | -1.77 | 8107.5 | 8107.5 | 7956.1 | 0 |
1709874900 | 8107.5 | 80.8 | 1.01 | 8026.7 | 8112.6 | 8026.7 | 0 |
1709788500 | 8026.7 | 36.4 | 0.46 | 7990.3 | 8029.4 | 7977.8 | 0 |
1709702100 | 7990.3 | 2 | 0.03 | 7988.3 | 7994.7 | 7951.2 | 0 |
1709615700 | 7988.3 | -8.2 | -0.10 | 7996.5 | 8013.7 | 7972.3 | 0 |
1709529300 | 7996.5 | -10.6 | -0.13 | 8007.1 | 8033.7 | 7987.7 | 0 |
1709270100 | 8007.1 | 47.6 | 0.60 | 7959.5 | 8007.1 | 7957.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions