We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.013 | 2400766 | 0.01397889 | DE |
| 4 | -0.003 | -17.6470588235 | 0.017 | 0.019 | 0.013 | 2117769 | 0.01519345 | DE |
| 12 | 0 | 0 | 0.014 | 0.021 | 0.013 | 2747901 | 0.01609916 | DE |
| 26 | 0.001 | 7.69230769231 | 0.013 | 0.021 | 0.01 | 2946572 | 0.01356841 | DE |
| 52 | -0.001 | -6.66666666667 | 0.015 | 0.024 | 0.01 | 3057699 | 0.01474686 | DE |
| 156 | -0.07 | -83.3333333333 | 0.084 | 0.105 | 0.01 | 3932764 | 0.03231175 | DE |
| 260 | 0.006 | 75 | 0.008 | 0.15 | 0.004 | 4810323 | 0.04327579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 593185 |
| 1715580900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 882787 |
| 1715321700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 9931304 |
| 1715235300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 187958 |
| 1715148900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 408594 |
| 1715062500 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 2585728 |
| 1714976100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 1836999 |
| 1714716900 | 0.014 | -0.002 | -12.50 | 0.015 | 0.016 | 0.014 | 4430743 |
| 1714630500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714544100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714457700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2210374 |
| 1714371300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 718500 |
| 1714112100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 660936 |
| 1713939300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1907207 |
| 1713852900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 633294 |
| 1713766500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 527602 |
| 1713507300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 865117 |
| 1713420900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 3657723 |
| 1713334500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.0165 | 3964019 |
| 1713248100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1166637 |
| 1713161700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 5327240 |
| 1712902500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 6324804 |
| 1712816100 | 0.019 | 0.003 | 18.75 | 0.017 | 0.021 | 0.016 | 24317504 |
| 1712729700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1759475 |
| 1712643300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 872708 |
| 1712553300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712294100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1135081 |
| 1712207700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 5625704 |
| 1712121300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 12529777 |
| 1712034900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2753767 |
| 1711602900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 550133 |
| 1711516500 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 369989 |
| 1711430100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 233344 |
| 1711343700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 219998 |
| 1711084500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 178947 |
| 1710998100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1071672 |
| 1710911700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 495240 |
| 1710825300 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 160895 |
| 1710738900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 4017757 |
| 1710479700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 81362 |
| 1710393300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 123354 |
| 1710306900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1717471 |
| 1710220500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 600873 |
| 1710134100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 2134273 |
| 1709874900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 2500200 |
| 1709788500 | 0.016 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 2154444 |
| 1709702100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3087131 |
| 1709615700 | 0.016 | 0.002 | 14.29 | 0.014 | 0.018 | 0.014 | 10828802 |
| 1709529300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 4924921 |
| 1709270100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1445165 |
| 1709183700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 23143 |
| 1709097300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 224002 |
| 1709010900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1050997 |
| 1708924500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 211766 |
| 1708665300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 3085512 |
| 1708578900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1010000 |
| 1708492500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 8070507 |
| 1708406100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 913779 |
| 1708319700 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 459077 |
| 1708060500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1855339 |
| 1707974100 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.014 | 0.0105 | 19310732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
