We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -7.61904761905 | 0.105 | 0.105 | 0.097 | 15483 | 0.09999332 | DE |
| 4 | -0.038 | -28.1481481481 | 0.135 | 0.135 | 0.097 | 19552 | 0.1064097 | DE |
| 12 | 0.049 | 102.083333333 | 0.048 | 0.14 | 0.047 | 54103 | 0.09356832 | DE |
| 26 | 0.049 | 102.083333333 | 0.048 | 0.14 | 0.042 | 51582 | 0.08188338 | DE |
| 52 | 0.027 | 38.5714285714 | 0.07 | 0.14 | 0.042 | 45046 | 0.07407184 | DE |
| 156 | -0.203 | -67.6666666667 | 0.3 | 0.45 | 0.042 | 68109 | 0.22006411 | DE |
| 260 | -0.103 | -51.5 | 0.2 | 0.45 | 0.042 | 87216 | 0.20958374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715321700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715235300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715148900 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 69 |
| 1715062500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714976100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 30897 |
| 1714716900 | 0.105 | -0.005 | -4.55 | 0.1 | 0.11 | 0.1 | 65195 |
| 1714630500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714544100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714457700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5100 |
| 1714371300 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 21000 |
| 1714112100 | 0.11 | -0.025 | -18.52 | 0.115 | 0.115 | 0.11 | 53541 |
| 1713939300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713852900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713766500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713507300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713420900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5 |
| 1713334500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 85 |
| 1713248100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 73 |
| 1713161700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712902500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 37110 |
| 1712816100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 230 |
| 1712729700 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 1753 |
| 1712643300 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 401 |
| 1712556900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 8941 |
| 1712294100 | 0.135 | 0.02 | 17.39 | 0.115 | 0.14 | 0.115 | 22928 |
| 1712207700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 12 |
| 1712121300 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.1 | 110500 |
| 1712034900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 204420 |
| 1711602900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711516500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 23918 |
| 1711430100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14086 |
| 1711343700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25 |
| 1711084500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710998100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 27272 |
| 1710911700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710825300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1710738900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710479700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2220 |
| 1710393300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50870 |
| 1710306900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.105 | 0.1 | 110778 |
| 1710220500 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1024999 | 0.099 | 240043 |
| 1710134100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 125228 |
| 1709874900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.105 | 0.1 | 43946 |
| 1709788500 | 0.099 | 0.019 | 23.75 | 0.092 | 0.1 | 0.092 | 229376 |
| 1709702100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709615700 | 0.08 | 0.0090001 | 12.68 | 0.075 | 0.08 | 0.075 | 48313 |
| 1709529300 | 0.0709999 | 0.0109999 | 18.33 | 0.069 | 0.0709999 | 0.069 | 99674 |
| 1709270100 | 0.06 | 0.013 | 27.66 | 0.06 | 0.06 | 0.06 | 58813 |
| 1709183700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1709097300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1709010900 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 35000 |
| 1708924500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1708665300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1708578900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1708492500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1708406100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 2 |
| 1708319700 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.047 | 225880 |
| 1708060500 | 0.05 | -0.008 | -13.79 | 0.05 | 0.05 | 0.05 | 13530 |
| 1707974100 | 0.058 | 0.003 | 5.45 | 0.058 | 0.058 | 0.058 | 189 |
| 1707887700 | 0.055 | 0.0005 | 0.92 | 0.055 | 0.055 | 0.055 | 92990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
