We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -8.57142857143 | 2.45 | 2.45 | 2.45 | 1 | 2.45 | DE |
| 4 | -0.25 | -10.0401606426 | 2.49 | 2.49 | 2.45 | 13 | 2.47538462 | DE |
| 12 | -0.29 | -11.4624505929 | 2.53 | 2.54 | 2.45 | 88 | 2.51574209 | DE |
| 26 | -0.16 | -6.66666666667 | 2.4 | 2.54 | 2.37 | 146 | 2.45827483 | DE |
| 52 | 0.21 | 10.3448275862 | 2.03 | 2.54 | 1.8 | 436 | 2.25513125 | DE |
| 156 | -1.42 | -38.7978142077 | 3.66 | 3.76 | 1.8 | 1127 | 2.43984401 | DE |
| 260 | -1.42 | -38.7978142077 | 3.66 | 3.76 | 1.8 | 1127 | 2.43984401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 2.24 | -0.21 | -8.57 | 2.24 | 2.24 | 2.24 | 1 |
| 1715321700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715235300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715148900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715062500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714976100 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.45 | 1 |
| 1714716900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714630500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714544100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714457700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714371300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1714112100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713939300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713852900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713766500 | 2.46 | -0.01 | -0.40 | 2.46 | 2.46 | 2.46 | 1 |
| 1713507300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1713420900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1713334500 | 2.47 | -0.01 | -0.40 | 2.47 | 2.47 | 2.47 | 23 |
| 1713248100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713161700 | 2.48 | -0.02 | -0.80 | 2.49 | 2.49 | 2.48 | 39 |
| 1712902500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712816100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712729700 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5 | 2.5 | 200 |
| 1712639700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712553300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712294100 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712207700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712121300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712034900 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.52 | 2.5099999 | 401 |
| 1711602900 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1711516500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1711430100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1711343700 | 2.52 | -0.01 | -0.40 | 2.52 | 2.52 | 2.52 | 1 |
| 1711084500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1710998100 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1710911700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1710825300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1710738900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 1 |
| 1710479700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1710393300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 22 |
| 1710306900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 1 |
| 1710220500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1710134100 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 1 |
| 1709874900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1709788500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 1 |
| 1709702100 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1709615700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1709529300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1709270100 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1709183700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1709097300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1709010900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1708924500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1708665300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1708578900 | 2.5299999 | 0.04 | 1.61 | 2.5299999 | 2.54 | 2.5299999 | 540 |
| 1708473600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1708387200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1708300800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1708041600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1707955200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1707868800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
