We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8.69565217391 | 0.115 | 0.12 | 0.105 | 217083 | 0.10946752 | DE |
| 4 | -0.025 | -19.2307692308 | 0.13 | 0.14 | 0.105 | 295165 | 0.118484 | DE |
| 12 | 0.015 | 16.6666666667 | 0.09 | 0.14 | 0.061 | 249489 | 0.10137005 | DE |
| 26 | -0.015 | -12.5 | 0.12 | 0.14 | 0.061 | 226025 | 0.09947141 | DE |
| 52 | -0.015 | -12.5 | 0.12 | 0.14 | 0.061 | 226025 | 0.09947141 | DE |
| 156 | -0.015 | -12.5 | 0.12 | 0.14 | 0.061 | 226025 | 0.09947141 | DE |
| 260 | -0.015 | -12.5 | 0.12 | 0.14 | 0.061 | 226025 | 0.09947141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 488207 |
| 1715235300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 258929 |
| 1715148900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 294406 |
| 1715062500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 9541 |
| 1714976100 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 34334 |
| 1714716900 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 189478 |
| 1714630500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 164559 |
| 1714544100 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.11 | 552730 |
| 1714457700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 294646 |
| 1714371300 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 45527 |
| 1714112100 | 0.12 | -0.02 | -14.29 | 0.13 | 0.135 | 0.12 | 522871 |
| 1713939300 | 0.14 | 0.035 | 33.33 | 0.115 | 0.14 | 0.11 | 457225 |
| 1713852900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713766500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713507300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 232843 |
| 1713420900 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 91005 |
| 1713334500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 119897 |
| 1713248100 | 0.115 | -0.005 | -4.17 | 0.125 | 0.13 | 0.115 | 863677 |
| 1713161700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 397937 |
| 1712902500 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.105 | 810564 |
| 1712816100 | 0.11 | 0.0075001 | 7.32 | 0.1 | 0.115 | 0.1 | 1109058 |
| 1712729700 | 0.1024999 | 0.0315 | 44.37 | 0.09 | 0.125 | 0.09 | 1995267 |
| 1712643300 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 35588 |
| 1712556900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 34 |
| 1712294100 | 0.07 | -0.01 | -12.50 | 0.072 | 0.072 | 0.07 | 238339 |
| 1712207700 | 0.08 | -0.009 | -10.11 | 0.08 | 0.08 | 0.077 | 24074 |
| 1712121300 | 0.089 | 0.0030001 | 3.49 | 0.09 | 0.09 | 0.089 | 6807 |
| 1712034900 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 16098 |
| 1711602900 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 124291 |
| 1711516500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711430100 | 0.08 | -0.01 | -11.11 | 0.089 | 0.089 | 0.08 | 80833 |
| 1711343700 | 0.09 | 0.002 | 2.27 | 0.09 | 0.094 | 0.09 | 206000 |
| 1711084500 | 0.088 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 48041 |
| 1710998100 | 0.088 | 0.014 | 18.92 | 0.079 | 0.088 | 0.079 | 237206 |
| 1710911700 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 2714 |
| 1710825300 | 0.07 | 0.008 | 12.90 | 0.063 | 0.07 | 0.063 | 81044 |
| 1710738900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1710479700 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 92050 |
| 1710393300 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 73266 |
| 1710306900 | 0.067 | -0.002 | -2.90 | 0.07 | 0.07 | 0.067 | 200430 |
| 1710220500 | 0.069 | -0.002 | -2.82 | 0.07 | 0.0709999 | 0.068 | 107169 |
| 1710134100 | 0.0709999 | 0.0039999 | 5.97 | 0.067 | 0.0709999 | 0.067 | 102758 |
| 1709874900 | 0.067 | 0.004 | 6.35 | 0.063 | 0.07 | 0.061 | 207568 |
| 1709788500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 35793 |
| 1709702100 | 0.063 | -0.004 | -5.97 | 0.064 | 0.066 | 0.063 | 463963 |
| 1709615700 | 0.067 | 0.003 | 4.69 | 0.064 | 0.072 | 0.064 | 161965 |
| 1709529300 | 0.064 | -0.007 | -9.86 | 0.07 | 0.07 | 0.064 | 453437 |
| 1709270100 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.072 | 0.07 | 147401 |
| 1709183700 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 31808 |
| 1709097300 | 0.07 | -0.006 | -7.89 | 0.076 | 0.076 | 0.07 | 447558 |
| 1709010900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 33290 |
| 1708924500 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.076 | 55083 |
| 1708665300 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 15496 |
| 1708578900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1708492500 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 35530 |
| 1708406100 | 0.085 | -0.004 | -4.49 | 0.0859999 | 0.0859999 | 0.085 | 200940 |
| 1708319700 | 0.089 | 0.004 | 4.71 | 0.09 | 0.09 | 0.083 | 74178 |
| 1708060500 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.09 | 0.085 | 77392 |
| 1707974100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1707887700 | 0.09 | 0.0040001 | 4.65 | 0.09 | 0.09 | 0.09 | 2273 |
| 1707801300 | 0.0859999 | -0.006 | -6.52 | 0.0859999 | 0.0859999 | 0.0859999 | 49886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
