We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.46268656716 | 0.067 | 0.07 | 0.065 | 110396 | 0.06786413 | DE |
| 4 | -0.003 | -4.61538461538 | 0.065 | 0.075 | 0.06 | 161840 | 0.06757929 | DE |
| 12 | -0.007 | -10.1449275362 | 0.069 | 0.075 | 0.06 | 304583 | 0.06376708 | DE |
| 26 | -0.021 | -25.3012048193 | 0.083 | 0.087 | 0.06 | 208129 | 0.06699539 | DE |
| 52 | -0.023 | -27.0588235294 | 0.085 | 0.105 | 0.06 | 183498 | 0.07315963 | DE |
| 156 | -0.008 | -11.4285714286 | 0.07 | 0.14 | 0.06 | 128215 | 0.08277926 | DE |
| 260 | 0.012 | 24 | 0.05 | 0.14 | 0.023 | 115237 | 0.08096852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.062 | -0.006 | -8.82 | 0.064 | 0.064 | 0.061 | 185931 |
| 1715321700 | 0.068 | 0.003 | 4.62 | 0.066 | 0.07 | 0.066 | 306189 |
| 1715235300 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.065 | 10000 |
| 1715148900 | 0.067 | 0.003 | 4.69 | 0.067 | 0.067 | 0.067 | 15000 |
| 1715062500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714976100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714716900 | 0.064 | 0.001 | 1.59 | 0.065 | 0.065 | 0.064 | 123135 |
| 1714630500 | 0.063 | -0.005 | -7.35 | 0.063 | 0.063 | 0.063 | 67473 |
| 1714544100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714457700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714371300 | 0.068 | 0.004 | 6.25 | 0.068 | 0.068 | 0.068 | 35441 |
| 1714112100 | 0.064 | -0.011 | -14.67 | 0.07 | 0.07 | 0.06 | 636797 |
| 1713939300 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 195015 |
| 1713852900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 41139 |
| 1713766500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 245134 |
| 1713507300 | 0.07 | 0.005 | 7.69 | 0.068 | 0.07 | 0.068 | 252393 |
| 1713420900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713334500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713248100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713161700 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 14366 |
| 1712902500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1712816100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1712729700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1712643300 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 5715 |
| 1712553300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712294100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712207700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712034900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711602900 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 1086 |
| 1711516500 | 0.066 | 0.004 | 6.45 | 0.07 | 0.07 | 0.066 | 46199 |
| 1711430100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 273679 |
| 1711343700 | 0.062 | -0.003 | -4.62 | 0.062 | 0.064 | 0.06 | 109541 |
| 1711084500 | 0.065 | 0.005 | 8.33 | 0.061 | 0.07 | 0.061 | 201305 |
| 1710998100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710911700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710825300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710738900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710479700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710393300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710306900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710220500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710134100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 51455 |
| 1709874900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 1113471 |
| 1709788500 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 397694 |
| 1709702100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1709615700 | 0.062 | 0.002 | 3.33 | 0.063 | 0.065 | 0.062 | 663529 |
| 1709529300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.061 | 0.06 | 1673405 |
| 1709270100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1009000 |
| 1709183700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 536999 |
| 1709097300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 595000 |
| 1709010900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37167 |
| 1708924500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708665300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708578900 | 0.065 | -0.004 | -5.80 | 0.069 | 0.069 | 0.065 | 173579 |
| 1708492500 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 2000 |
| 1708406100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708319700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708060500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 41563 |
| 1707974100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 112212 |
| 1707887700 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
