We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.0155 | 0.01 | 12671842 | 0.01171829 | DE |
| 4 | -0.003 | -23.0769230769 | 0.013 | 0.0155 | 0.01 | 4573051 | 0.01165605 | DE |
| 12 | -0.008 | -44.4444444444 | 0.018 | 0.018 | 0.01 | 2400990 | 0.01206184 | DE |
| 26 | -0.01 | -50 | 0.02 | 0.032 | 0.01 | 1534341 | 0.01556451 | DE |
| 52 | -0.033 | -76.7441860465 | 0.043 | 0.097 | 0.01 | 5247564 | 0.05399261 | DE |
| 156 | -0.215 | -95.5555555556 | 0.225 | 0.2275 | 0.01 | 2057732 | 0.05577815 | DE |
| 260 | -0.24 | -96 | 0.25 | 0.275 | 0.01 | 1819973 | 0.0585207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715580900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 355574 |
| 1715321700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 6690487 |
| 1715235300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1288406 |
| 1715148900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 9158811 |
| 1715062500 | 0.012 | 0.001 | 9.09 | 0.015 | 0.0155 | 0.012 | 45865932 |
| 1714976100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 102528 |
| 1714716900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 857315 |
| 1714630500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1822708 |
| 1714544100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200 |
| 1714457700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 605370 |
| 1714371300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 57170 |
| 1714112100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1907406 |
| 1713939300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713852900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713766500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 57842 |
| 1713507300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 287199 |
| 1713420900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 1301477 |
| 1713334500 | 0.012 | -0.003 | -20.00 | 0.013 | 0.013 | 0.012 | 2810389 |
| 1713248100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713161700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712902500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 4674272 |
| 1712816100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 334900 |
| 1712729700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 125287 |
| 1712643300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2583472 |
| 1712556900 | 0.014 | 0.002 | 16.67 | 0.012 | 0.015 | 0.012 | 10100032 |
| 1712294100 | 0.012 | 0 | 0.00 | 0.012 | 0.014 | 0.0115 | 6728065 |
| 1712207700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 5936738 |
| 1712121300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1469714 |
| 1712034900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 35871 |
| 1711602900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 1197864 |
| 1711516500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 922574 |
| 1711430100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711343700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 212528 |
| 1711084500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1710998100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 359494 |
| 1710911700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1710825300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 93250 |
| 1710738900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3 |
| 1710479700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2659024 |
| 1710393300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 19 |
| 1710306900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710220500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 408297 |
| 1710134100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1709874900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 50000 |
| 1709788500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 697836 |
| 1709702100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 337547 |
| 1709615700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 795636 |
| 1709529300 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 1602145 |
| 1709270100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 857547 |
| 1709183700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 71724 |
| 1709097300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 792710 |
| 1709010900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 402142 |
| 1708924500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708665300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 1223823 |
| 1708578900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1708492500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 129305 |
| 1708406100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 173929 |
| 1708319700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 15468 |
| 1708060500 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 564467 |
| 1707974100 | 0.016 | -0.004 | -20.00 | 0.018 | 0.018 | 0.016 | 1135054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
