Whispir Limited Historical Data - WSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.005	0.917431192661	0.545	0.55	0.54	41963	0.54405577	DE
26	0.065	13.4020618557	0.485	0.56	0.48	295826	0.53208877	DE
52	0.275	100	0.275	0.56	0.23	277960	0.42651859	DE
156	-2.05	-78.8461538462	2.6	3.06	0.23	311908	1.24001582	DE
260	-1.18	-68.2080924855	1.73	5.24	0.23	371895	2.229334	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715577300	0.55	0	0.00	0.55	0.55	0.55	0
1715318100	0.55	0	0.00	0.55	0.55	0.55	0
1715231700	0.55	0	0.00	0.55	0.55	0.55	0
1715145300	0.55	0	0.00	0.55	0.55	0.55	0
1715058900	0.55	0	0.00	0.55	0.55	0.55	0
1714972500	0.55	0	0.00	0.55	0.55	0.55	0
1714713300	0.55	0	0.00	0.55	0.55	0.55	0
1714626900	0.55	0	0.00	0.55	0.55	0.55	0
1714540500	0.55	0	0.00	0.55	0.55	0.55	0
1714454100	0.55	0	0.00	0.55	0.55	0.55	0
1714367700	0.55	0	0.00	0.55	0.55	0.55	0
1714108500	0.55	0	0.00	0.55	0.55	0.55	0
1713935700	0.55	0	0.00	0.55	0.55	0.55	0
1713849300	0.55	0	0.00	0.55	0.55	0.55	0
1713762900	0.55	0	0.00	0.55	0.55	0.55	0
1713503700	0.55	0	0.00	0.55	0.55	0.55	0
1713417300	0.55	0	0.00	0.55	0.55	0.55	0
1713330900	0.55	0	0.00	0.55	0.55	0.55	0
1713244500	0.55	0	0.00	0.55	0.55	0.55	0
1713158100	0.55	0	0.00	0.55	0.55	0.55	0
1712898900	0.55	0	0.00	0.55	0.55	0.55	0
1712812500	0.55	0	0.00	0.55	0.55	0.55	0
1712726100	0.55	0	0.00	0.55	0.55	0.55	0
1712639700	0.55	0	0.00	0.55	0.55	0.55	0
1712553300	0.55	0	0.00	0.55	0.55	0.55	0
1712294100	0.55	0	0.00	0.55	0.55	0.55	0
1712207700	0.55	0	0.00	0.55	0.55	0.55	0
1712121300	0.55	0	0.00	0.55	0.55	0.55	0
1712034900	0.55	0	0.00	0.55	0.55	0.55	0
1711602900	0.55	0	0.00	0.55	0.55	0.55	0
1711516500	0.55	0	0.00	0.55	0.55	0.55	0
1711430100	0.55	0	0.00	0.55	0.55	0.55	0
1711343700	0.55	0	0.00	0.55	0.55	0.55	0
1711084500	0.55	0	0.00	0.55	0.55	0.55	0
1710998100	0.55	0	0.00	0.55	0.55	0.55	0
1710911700	0.55	0	0.00	0.55	0.55	0.55	0
1710825300	0.55	0	0.00	0.55	0.55	0.55	0
1710738900	0.55	0	0.00	0.55	0.55	0.55	0
1710479700	0.55	0	0.00	0.55	0.55	0.55	0
1710393300	0.55	0	0.00	0.55	0.55	0.55	0
1710306900	0.55	0	0.00	0.55	0.55	0.55	0
1710220500	0.55	0	0.00	0.55	0.55	0.55	0
1710134100	0.55	0	0.00	0.55	0.55	0.55	0
1709874900	0.55	0	0.00	0.55	0.55	0.55	0
1709788500	0.55	0	0.00	0.55	0.55	0.55	0
1709702100	0.55	0	0.00	0.55	0.55	0.55	0
1709615700	0.55	0	0.00	0.55	0.55	0.55	0
1709529300	0.55	0	0.00	0.55	0.55	0.55	0
1709270100	0.55	0	0.00	0.55	0.55	0.55	0
1709183700	0.55	0.01	1.85	0.54	0.55	0.54	26780
1709097300	0.54	0	0.00	0.54	0.54	0.54	112875
1709010900	0.54	-0.005	-0.92	0.545	0.545	0.54	23056
1708924500	0.545	-0.005	-0.91	0.545	0.545	0.545	13558
1708665300	0.55	0.005	0.92	0.545	0.55	0.545	37831
1708578900	0.545	0	0.00	0.545	0.55	0.545	75099
1708492500	0.545	0	0.00	0.545	0.545	0.545	7176
1708406100	0.545	0	0.00	0.545	0.55	0.545	44881
1708319700	0.545	0	0.00	0.545	0.545	0.545	36408
1708060500	0.545	-0.005	-0.91	0.545	0.545	0.545	40345
1707974100	0.55	0.005	0.92	0.545	0.55	0.545	33296
1707887700	0.545	0	0.00	0.545	0.55	0.545	54779

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Whispir Limited (WSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Whispir Limited (WSP) Historical

Whispir Limited (WSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App