We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0.06 | 12.2448979592 | 0.49 | 0.56 | 0.485 | 296320 | 0.53908319 | DE |
52 | 0.255 | 86.4406779661 | 0.295 | 0.56 | 0.23 | 279854 | 0.43206249 | DE |
156 | -2.2 | -80 | 2.75 | 3.06 | 0.23 | 309819 | 1.21464189 | DE |
260 | -1.18 | -68.2080924855 | 1.73 | 5.24 | 0.23 | 371895 | 2.229334 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716786900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716527700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716441300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716354900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716268500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1716182100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715922900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715836500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715750100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715663700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715577300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715318100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715231700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715145300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1715058900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714972500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714713300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714626900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714540500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714454100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714367700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714108500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713935700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713849300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713762900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713503700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713417300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713330900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713244500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713158100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712898900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712812500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712726100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712639700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712553300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712294100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712207700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712121300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712034900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711602900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711516500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711430100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711343700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711084500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710998100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710911700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710825300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710738900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710479700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710393300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710306900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710220500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710134100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1709874900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1709788500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1709702100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1709615700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1709529300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1709270100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1709183700 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 26780 |
1709097300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 112875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions