ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Whispir Limited

Whispir Limited (WSP)

0.55
0.00
(0.00%)
Closed May 28 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.0612.24489795920.490.560.4852963200.53908319DE
520.25586.44067796610.2950.560.232798540.43206249DE
156-2.2-802.753.060.233098191.21464189DE
260-1.18-68.20809248551.735.240.233718952.229334DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17167869000.5500.000.550.550.550
17165277000.5500.000.550.550.550
17164413000.5500.000.550.550.550
17163549000.5500.000.550.550.550
17162685000.5500.000.550.550.550
17161821000.5500.000.550.550.550
17159229000.5500.000.550.550.550
17158365000.5500.000.550.550.550
17157501000.5500.000.550.550.550
17156637000.5500.000.550.550.550
17155773000.5500.000.550.550.550
17153181000.5500.000.550.550.550
17152317000.5500.000.550.550.550
17151453000.5500.000.550.550.550
17150589000.5500.000.550.550.550
17149725000.5500.000.550.550.550
17147133000.5500.000.550.550.550
17146269000.5500.000.550.550.550
17145405000.5500.000.550.550.550
17144541000.5500.000.550.550.550
17143677000.5500.000.550.550.550
17141085000.5500.000.550.550.550
17139357000.5500.000.550.550.550
17138493000.5500.000.550.550.550
17137629000.5500.000.550.550.550
17135037000.5500.000.550.550.550
17134173000.5500.000.550.550.550
17133309000.5500.000.550.550.550
17132445000.5500.000.550.550.550
17131581000.5500.000.550.550.550
17128989000.5500.000.550.550.550
17128125000.5500.000.550.550.550
17127261000.5500.000.550.550.550
17126397000.5500.000.550.550.550
17125533000.5500.000.550.550.550
17122941000.5500.000.550.550.550
17122077000.5500.000.550.550.550
17121213000.5500.000.550.550.550
17120349000.5500.000.550.550.550
17116029000.5500.000.550.550.550
17115165000.5500.000.550.550.550
17114301000.5500.000.550.550.550
17113437000.5500.000.550.550.550
17110845000.5500.000.550.550.550
17109981000.5500.000.550.550.550
17109117000.5500.000.550.550.550
17108253000.5500.000.550.550.550
17107389000.5500.000.550.550.550
17104797000.5500.000.550.550.550
17103933000.5500.000.550.550.550
17103069000.5500.000.550.550.550
17102205000.5500.000.550.550.550
17101341000.5500.000.550.550.550
17098749000.5500.000.550.550.550
17097885000.5500.000.550.550.550
17097021000.5500.000.550.550.550
17096157000.5500.000.550.550.550
17095293000.5500.000.550.550.550
17092701000.5500.000.550.550.550
17091837000.550.011.850.540.550.5426780
17090973000.5400.000.540.540.54112875

Your Recent History

Delayed Upgrade Clock