ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WestStar Industrial Limited

WestStar Industrial Limited (WSI)

0.13
-0.005
(-3.70%)
Closed May 30 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.70370370370.1350.140.1252072700.1359299DE
40.018.333333333330.120.140.122227090.13022908DE
120.00540.1250.140.1151728810.12603421DE
260.0218.18181818180.110.140.1051141300.12533288DE
52-0.1-43.47826086960.230.240.1051363300.15503804DE
1560.114712.50.0160.240.01213461800.03565423DE
2600.107465.2173913040.0230.240.00919587110.03104102DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17169633000.13500.000.140.140.13381954
17168769000.13500.000.1350.1350.13565600
17167905000.135-0.005-3.570.1350.1350.13406021
17165313000.140.0053.700.1350.140.135154192
17164449000.1350.018.000.1350.1350.135203267
17163585000.12500.000.1250.1250.1250
17162721000.125-0.015-10.710.130.130.125102000
17161857000.140.0053.700.140.140.1411382
17159265000.13500.000.1350.1350.135152796
17158401000.1350.0053.850.1350.1350.13510006
17157537000.1300.000.130.130.139000
17156673000.1300.000.130.130.130
17155809000.1300.000.130.130.130
17153217000.1300.000.130.130.130
17152353000.13-0.005-3.700.1350.1350.13129002
17151489000.13500.000.1350.1350.1350
17150625000.13500.000.1350.1350.1353366
17149761000.1350.018.000.1350.1350.1356974
17147169000.125-0.005-3.850.130.130.12934328
17146305000.130.01513.040.120.1350.12929998
17145441000.11500.000.1150.1150.1150
17144577000.115-0.005-4.170.1150.120.115301700
17143713000.1200.000.120.120.120
17141121000.12-0.005-4.000.130.130.1175540976
17139393000.12500.000.1250.1250.125270411
17138529000.1250.0054.170.1250.1250.12518000
17137665000.12-0.005-4.000.1250.1250.12125000
17135073000.12500.000.1250.1250.12550000
17134209000.12500.000.1250.1250.1257
17133345000.12500.000.1250.1250.1255900
17132481000.12500.000.1250.1250.12534100
17131617000.1250.00252.040.120.1250.12435551
17129025000.12250.00252.080.12250.12250.122519699
17128161000.12-0.005-4.000.1250.1250.1258000
17127297000.125-0.005-3.850.12750.12750.125263559
17126433000.1300.000.130.130.130
17125569000.1300.000.1250.130.125221264
17122941000.130.00251.960.130.130.1381915
17122077000.1275-0.0025-1.920.130.130.127575927
17121213000.1300.000.130.130.13112547
17120349000.130.018.330.120.140.12473362
17116029000.120.0054.350.120.120.129500
17115165000.115-0.005-4.170.120.120.115291858
17114301000.12-0.005-4.000.120.120.12234673
17113437000.1250.0054.170.120.1250.12185050
17110845000.1200.000.120.120.12182000
17109981000.1200.000.120.120.120
17109117000.1200.000.120.120.120
17108253000.12-0.005-4.000.120.120.12130100
17107389000.12500.000.120.1250.1216098
17104797000.12500.000.1250.1250.1250
17103933000.12500.000.1250.1250.12527883
17103069000.12500.000.1250.1250.1250
17102205000.1250.018.700.1250.1250.12540000
17101341000.11500.000.1150.1150.1150
17098749000.11500.000.1150.1150.1150
17097885000.115-0.005-4.170.120.120.11562117
17097021000.12-0.005-4.000.1250.1250.1248742
17096157000.125-0.01-7.410.1250.1250.12590100
17095293000.1350.0053.850.1350.1350.135291
17092701000.130.01513.040.130.1350.13581071

Your Recent History

Delayed Upgrade Clock