We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -3.4749034749 | 1.295 | 1.335 | 1.225 | 668606 | 1.27743004 | DE |
| 4 | -0.07 | -5.30303030303 | 1.32 | 1.455 | 1.22 | 824473 | 1.2984869 | DE |
| 12 | 0.455 | 57.2327044025 | 0.795 | 1.49 | 0.63 | 1447185 | 1.01661172 | DE |
| 26 | 0.01 | 0.806451612903 | 1.24 | 1.49 | 0.515 | 1425771 | 0.92873911 | DE |
| 52 | -0.62 | -33.1550802139 | 1.87 | 2.24 | 0.515 | 1343360 | 1.26497051 | DE |
| 156 | 0.96 | 331.034482759 | 0.29 | 2.52 | 0.175 | 1771850 | 1.02769463 | DE |
| 260 | 0.96 | 331.034482759 | 0.29 | 2.52 | 0.175 | 1771850 | 1.02769463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 1.2549999 | -0.06 | -4.20 | 1.31 | 1.31 | 1.225 | 677609 |
| 1715321700 | 1.31 | 0.06 | 4.38 | 1.25 | 1.335 | 1.25 | 641754 |
| 1715235300 | 1.2549999 | -0.03 | -2.33 | 1.275 | 1.275 | 1.225 | 791112 |
| 1715148900 | 1.285 | 0.02 | 1.98 | 1.2549999 | 1.29 | 1.23 | 601894 |
| 1715062500 | 1.26 | -0.03 | -1.95 | 1.28 | 1.31 | 1.245 | 704685 |
| 1714976100 | 1.285 | -0.01 | -0.77 | 1.295 | 1.3 | 1.2549999 | 603587 |
| 1714716900 | 1.295 | -0.03 | -1.89 | 1.33 | 1.35 | 1.2649999 | 489028 |
| 1714630500 | 1.32 | -0.03 | -2.22 | 1.3899999 | 1.3899999 | 1.285 | 774960 |
| 1714544100 | 1.35 | -0.04 | -2.53 | 1.375 | 1.4 | 1.345 | 626616 |
| 1714457700 | 1.385 | 0.01 | 0.73 | 1.415 | 1.455 | 1.37 | 1003094 |
| 1714371300 | 1.375 | 0.04 | 3.00 | 1.33 | 1.4 | 1.33 | 510397 |
| 1714112100 | 1.335 | 0 | 0.00 | 1.335 | 1.34 | 1.3 | 456628 |
| 1713939300 | 1.335 | 0.04 | 3.49 | 1.3 | 1.385 | 1.25 | 1319739 |
| 1713852900 | 1.29 | 0.01 | 0.78 | 1.3 | 1.31 | 1.26 | 595962 |
| 1713766500 | 1.28 | 0.03 | 2.81 | 1.27 | 1.3 | 1.235 | 778958 |
| 1713507300 | 1.245 | -0.03 | -2.35 | 1.28 | 1.34 | 1.235 | 1047373 |
| 1713420900 | 1.275 | -0.05 | -3.41 | 1.32 | 1.325 | 1.2649999 | 310796 |
| 1713334500 | 1.32 | 0.07 | 5.18 | 1.24 | 1.33 | 1.24 | 937168 |
| 1713248100 | 1.2549999 | -0.02 | -1.57 | 1.27 | 1.295 | 1.22 | 1169968 |
| 1713161700 | 1.275 | -0.1 | -7.27 | 1.32 | 1.335 | 1.22 | 2301267 |
| 1712902500 | 1.375 | -0.1 | -6.78 | 1.49 | 1.49 | 1.37 | 2406078 |
| 1712816100 | 1.475 | 0.2 | 15.23 | 1.26 | 1.48 | 1.26 | 3405030 |
| 1712729700 | 1.28 | 0.04 | 3.23 | 1.26 | 1.295 | 1.235 | 1366002 |
| 1712643300 | 1.24 | 0.03 | 2.48 | 1.235 | 1.28 | 1.195 | 1988307 |
| 1712556900 | 1.21 | 0.08 | 7.08 | 1.17 | 1.235 | 1.155 | 2048476 |
| 1712294100 | 1.1299999 | 0.13 | 13.00 | 1 | 1.145 | 1 | 2793725 |
| 1712207700 | 1 | 0.12 | 13.64 | 1.03 | 1.05 | 0.95 | 5787535 |
| 1712121300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712034900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1711602900 | 0.88 | 0.055 | 6.67 | 0.855 | 0.905 | 0.835 | 1241731 |
| 1711516500 | 0.825 | 0.02 | 2.48 | 0.81 | 0.845 | 0.785 | 1206557 |
| 1711430100 | 0.805 | -0.04 | -4.73 | 0.84 | 0.85 | 0.8 | 667405 |
| 1711343700 | 0.845 | -0.025 | -2.87 | 0.88 | 0.88 | 0.825 | 679224 |
| 1711084500 | 0.87 | -0.035 | -3.87 | 0.92 | 0.92 | 0.87 | 436638 |
| 1710998100 | 0.905 | -0.005 | -0.55 | 0.925 | 0.935 | 0.905 | 465333 |
| 1710911700 | 0.91 | -0.015 | -1.62 | 0.915 | 0.915 | 0.89 | 557600 |
| 1710825300 | 0.925 | -0.035 | -3.65 | 0.98 | 0.995 | 0.91 | 1787254 |
| 1710738900 | 0.96 | 0.055 | 6.08 | 0.895 | 0.975 | 0.895 | 952740 |
| 1710479700 | 0.905 | -0.045 | -4.74 | 0.93 | 0.93 | 0.855 | 2602454 |
| 1710393300 | 0.95 | 0.03 | 3.26 | 0.93 | 0.955 | 0.91 | 1070164 |
| 1710306900 | 0.92 | -0.02 | -2.13 | 0.955 | 0.995 | 0.92 | 1181346 |
| 1710220500 | 0.94 | 0.025 | 2.73 | 0.94 | 0.975 | 0.935 | 976997 |
| 1710134100 | 0.915 | 0.015 | 1.67 | 0.88 | 0.935 | 0.87 | 597503 |
| 1709874900 | 0.9 | 0.015 | 1.69 | 0.905 | 0.9125 | 0.865 | 670768 |
| 1709788500 | 0.885 | 0.025 | 2.91 | 0.885 | 0.91 | 0.865 | 1196964 |
| 1709702100 | 0.86 | 0 | 0.00 | 0.805 | 0.895 | 0.8 | 1110162 |
| 1709615700 | 0.86 | -0.05 | -5.49 | 0.85 | 0.895 | 0.84 | 1972875 |
| 1709529300 | 0.91 | 0.02 | 2.25 | 0.935 | 0.97 | 0.88 | 2407147 |
| 1709270100 | 0.89 | 0.05 | 5.95 | 0.9 | 0.92 | 0.855 | 3565957 |
| 1709183700 | 0.84 | 0.075 | 9.80 | 0.77 | 0.8525 | 0.74 | 2990379 |
| 1709097300 | 0.765 | 0.04 | 5.52 | 0.76 | 0.8 | 0.745 | 2530657 |
| 1709010900 | 0.725 | 0.02 | 2.84 | 0.705 | 0.735 | 0.6899999 | 1219787 |
| 1708924500 | 0.705 | 0.04 | 6.02 | 0.665 | 0.735 | 0.665 | 1534037 |
| 1708665300 | 0.665 | -0.03 | -4.32 | 0.6949999 | 0.71 | 0.63 | 2665164 |
| 1708578900 | 0.6949999 | -0.025 | -3.47 | 0.725 | 0.725 | 0.6899999 | 729148 |
| 1708492500 | 0.72 | -0.005 | -0.69 | 0.71 | 0.745 | 0.685 | 2659344 |
| 1708406100 | 0.725 | -0.035 | -4.61 | 0.78 | 0.78 | 0.715 | 1890756 |
| 1708319700 | 0.76 | 0.005 | 0.66 | 0.795 | 0.8199999 | 0.735 | 2568962 |
| 1708060500 | 0.755 | 0.105 | 16.15 | 0.66 | 0.76 | 0.66 | 2954725 |
| 1707974100 | 0.65 | 0.055 | 9.24 | 0.615 | 0.675 | 0.6 | 1234177 |
| 1707887700 | 0.595 | 0 | 0.00 | 0.575 | 0.61 | 0.5699999 | 1155448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
