We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.675675675676 | 1.48 | 1.515 | 1.46 | 178927 | 1.4880091 | DE |
| 4 | 0.01 | 0.675675675676 | 1.48 | 1.55 | 1.46 | 153800 | 1.48784408 | DE |
| 12 | 0.055 | 3.83275261324 | 1.435 | 1.575 | 1.43 | 178413 | 1.49577328 | DE |
| 26 | 0.29 | 24.1666666667 | 1.2 | 1.575 | 1.19 | 202859 | 1.38434947 | DE |
| 52 | 0.28 | 23.1404958678 | 1.21 | 1.575 | 1.085 | 168566 | 1.31098127 | DE |
| 156 | -0.095 | -5.99369085174 | 1.585 | 1.745 | 1.05 | 155868 | 1.37784932 | DE |
| 260 | 0.38 | 34.2342342342 | 1.11 | 1.745 | 0.89 | 191210 | 1.31906133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5 | 1.48 | 115477 |
| 1715580900 | 1.48 | 0 | 0.00 | 1.495 | 1.495 | 1.46 | 152068 |
| 1715321700 | 1.48 | -0.02 | -1.33 | 1.485 | 1.51 | 1.46 | 224504 |
| 1715235300 | 1.5 | -0.01 | -0.33 | 1.495 | 1.5149999 | 1.48 | 108422 |
| 1715148900 | 1.5049999 | 0.02 | 1.69 | 1.49 | 1.5049999 | 1.47 | 199871 |
| 1715062500 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.48 | 209769 |
| 1714976100 | 1.48 | 0.01 | 0.68 | 1.47 | 1.48 | 1.465 | 71149 |
| 1714716900 | 1.47 | 0 | 0.34 | 1.47 | 1.49 | 1.47 | 89593 |
| 1714630500 | 1.465 | -0.01 | -0.34 | 1.48 | 1.48 | 1.465 | 16364 |
| 1714544100 | 1.47 | -0.04 | -2.33 | 1.49 | 1.49 | 1.47 | 92672 |
| 1714457700 | 1.5049999 | 0.01 | 1.01 | 1.49 | 1.52 | 1.49 | 45924 |
| 1714371300 | 1.49 | -0.01 | -0.33 | 1.495 | 1.52 | 1.49 | 137544 |
| 1714112100 | 1.495 | -0.02 | -1.16 | 1.51 | 1.525 | 1.495 | 88612 |
| 1713939300 | 1.5125 | -0.01 | -0.82 | 1.51 | 1.535 | 1.5 | 202670 |
| 1713852900 | 1.525 | 0 | 0.00 | 1.5 | 1.525 | 1.48 | 161418 |
| 1713766500 | 1.525 | 0.05 | 3.39 | 1.47 | 1.55 | 1.46 | 228993 |
| 1713507300 | 1.475 | 0.01 | 0.68 | 1.48 | 1.48 | 1.46 | 119722 |
| 1713420900 | 1.465 | 0 | 0.00 | 1.47 | 1.475 | 1.465 | 118631 |
| 1713334500 | 1.465 | -0.01 | -0.34 | 1.48 | 1.48 | 1.465 | 252432 |
| 1713248100 | 1.47 | -0.02 | -1.34 | 1.48 | 1.485 | 1.47 | 401850 |
| 1713161700 | 1.49 | -0.02 | -1.32 | 1.495 | 1.5049999 | 1.49 | 128168 |
| 1712902500 | 1.51 | 0.03 | 2.03 | 1.485 | 1.525 | 1.48 | 168192 |
| 1712816100 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.475 | 198346 |
| 1712729700 | 1.48 | 0 | 0.00 | 1.48 | 1.495 | 1.475 | 451966 |
| 1712643300 | 1.48 | -0.01 | -0.67 | 1.48 | 1.51 | 1.465 | 548544 |
| 1712556900 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5049999 | 1.48 | 77096 |
| 1712294100 | 1.48 | -0.03 | -1.66 | 1.49 | 1.49 | 1.465 | 391803 |
| 1712207700 | 1.5049999 | 0 | 0.00 | 1.52 | 1.53 | 1.5 | 187264 |
| 1712121300 | 1.5049999 | -0.01 | -0.66 | 1.5149999 | 1.52 | 1.5049999 | 139156 |
| 1712034900 | 1.5149999 | 0.01 | 0.66 | 1.52 | 1.52 | 1.5149999 | 21238 |
| 1711602900 | 1.5049999 | -0.01 | -0.66 | 1.5149999 | 1.525 | 1.5049999 | 636317 |
| 1711516500 | 1.5149999 | 0.01 | 0.66 | 1.5 | 1.5149999 | 1.495 | 320618 |
| 1711430100 | 1.5049999 | 0 | 0.00 | 1.5 | 1.51 | 1.4975 | 124373 |
| 1711343700 | 1.5049999 | 0.02 | 1.35 | 1.5 | 1.5049999 | 1.485 | 79200 |
| 1711084500 | 1.485 | -0.02 | -1.00 | 1.5049999 | 1.5049999 | 1.475 | 183272 |
| 1710998100 | 1.5 | 0 | 0.00 | 1.52 | 1.525 | 1.49 | 136681 |
| 1710911700 | 1.5 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5 | 149923 |
| 1710825300 | 1.5 | 0 | 0.00 | 1.51 | 1.5149999 | 1.5 | 69144 |
| 1710738900 | 1.5 | 0 | 0.00 | 1.51 | 1.5149999 | 1.495 | 129749 |
| 1710479700 | 1.5 | -0.03 | -1.96 | 1.52 | 1.52 | 1.485 | 159312 |
| 1710393300 | 1.53 | -0.04 | -2.24 | 1.57 | 1.575 | 1.53 | 353710 |
| 1710306900 | 1.565 | -0.01 | -0.63 | 1.575 | 1.575 | 1.565 | 103968 |
| 1710220500 | 1.575 | 0.02 | 1.29 | 1.57 | 1.575 | 1.56 | 62222 |
| 1710134100 | 1.555 | 0 | 0.32 | 1.555 | 1.57 | 1.555 | 41640 |
| 1709874900 | 1.55 | -0.01 | -0.64 | 1.56 | 1.565 | 1.54 | 366153 |
| 1709788500 | 1.56 | 0.03 | 1.63 | 1.54 | 1.575 | 1.535 | 108810 |
| 1709702100 | 1.535 | -0.02 | -0.97 | 1.545 | 1.55 | 1.53 | 96071 |
| 1709615700 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.5 | 141148 |
| 1709529300 | 1.49 | 0 | 0.34 | 1.49 | 1.49 | 1.47 | 366356 |
| 1709270100 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5 | 1.48 | 63092 |
| 1709183700 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.475 | 144260 |
| 1709097300 | 1.5 | 0.03 | 2.39 | 1.48 | 1.5 | 1.465 | 149080 |
| 1709010900 | 1.465 | 0.01 | 0.34 | 1.47 | 1.48 | 1.465 | 171478 |
| 1708924500 | 1.46 | -0.02 | -1.02 | 1.475 | 1.475 | 1.46 | 42489 |
| 1708665300 | 1.475 | 0.02 | 1.37 | 1.46 | 1.49 | 1.46 | 149157 |
| 1708578900 | 1.455 | 0.01 | 0.34 | 1.455 | 1.455 | 1.455 | 43871 |
| 1708492500 | 1.45 | 0.01 | 1.05 | 1.45 | 1.45 | 1.44 | 244460 |
| 1708406100 | 1.435 | 0 | 0.00 | 1.435 | 1.44 | 1.43 | 197690 |
| 1708319700 | 1.435 | 0.01 | 0.35 | 1.43 | 1.435 | 1.4225 | 98055 |
| 1708060500 | 1.43 | 0 | 0.35 | 1.44 | 1.44 | 1.425 | 65184 |
| 1707974100 | 1.425 | 0.02 | 1.06 | 1.425 | 1.43 | 1.425 | 95771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
