ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.00%
US Tech 100
17,936.40
0.56%
Dow Jones
39,558.11
0.00%
Brent Oil
81.765
-0.95%
Bitcoin
63,652.53
3.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Woolworths Ltd (WOWCD)

  7. Woolworths Ltd (WOWCD) Historical

Woolworths Ltd

Woolworths Ltd (WOWCD)

ASX
33.14
0.00
(0.00%)
Closed May 15 2:00AM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.01-0.030165912518833.1533.1533.14100033.14DE
26-0.01-0.030165912518833.1533.1533.14100033.14DE
52-0.01-0.030165912518833.1533.1533.14100033.14DE
156-1.66-4.7701149425334.834.833.1480933.77340754DE
260-4.09-10.985764168737.2339.233.144539837.24886521DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171566370033.1400.0033.1433.1433.140
171557730033.1400.0033.1433.1433.140
171531810033.1400.0033.1433.1433.140
171523170033.1400.0033.1433.1433.140
171514530033.1400.0033.1433.1433.140
171505890033.1400.0033.1433.1433.140
171497250033.1400.0033.1433.1433.140
171471330033.1400.0033.1433.1433.140
171462690033.1400.0033.1433.1433.140
171454050033.1400.0033.1433.1433.140
171445410033.1400.0033.1433.1433.140
171436770033.1400.0033.1433.1433.140
171410850033.1400.0033.1433.1433.140
171393570033.1400.0033.1433.1433.140
171384930033.1400.0033.1433.1433.140
171376290033.1400.0033.1433.1433.140
171350370033.1400.0033.1433.1433.140
171341730033.1400.0033.1433.1433.140
171333090033.1400.0033.1433.1433.140
171324450033.1400.0033.1433.1433.140
171315810033.1400.0033.1433.1433.140
171289890033.1400.0033.1433.1433.140
171281250033.1400.0033.1433.1433.140
171272610033.1400.0033.1433.1433.140
171263970033.1400.0033.1433.1433.140
171255330033.1400.0033.1433.1433.140
171229410033.1400.0033.1433.1433.140
171220770033.1400.0033.1433.1433.140
171212130033.1400.0033.1433.1433.140
171203490033.1400.0033.1433.1433.140
171160290033.1400.0033.1433.1433.140
171151650033.1400.0033.1433.1433.140
171143010033.1400.0033.1433.1433.140
171134370033.1400.0033.1433.1433.140
171108450033.1400.0033.1433.1433.140
171099810033.1400.0033.1433.1433.140
171091170033.1400.0033.1433.1433.140
171082530033.1400.0033.1433.1433.140
171073890033.1400.0033.1433.1433.140
171047970033.1400.0033.1433.1433.140
171039330033.1400.0033.1433.1433.140
171030690033.1400.0033.1433.1433.140
171022050033.1400.0033.1433.1433.140
171013410033.1400.0033.1433.1433.140
170987490033.1400.0033.1433.1433.140
170978850033.1400.0033.1433.1433.140
170970210033.1400.0033.1433.1433.140
170961570033.1400.0033.1433.1433.140
170952930033.1400.0033.1433.1433.140
170927010033.1400.0033.1433.1433.140
170918370033.1400.0033.1433.1433.140

Your Recent History

ASX
WOWCD
Woolworths
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved