Wellnex Life Ltd Historical Data - WNX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Wellnex Life Ltd (WNX)
Wellnex Life Ltd (WNX) Historical

Wellnex Life Ltd (WNX)

0.021

-0.003

(-12.50%)

Closed May 15 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	10.5263157895	0.019	0.025	0.017	2215045	0.02136627	DE
4	-0.003	-12.5	0.024	0.025	0.017	1688329	0.02025053	DE
12	-0.003	-12.5	0.024	0.029	0.017	1233536	0.02263715	DE
26	-0.014	-40	0.035	0.035	0.017	1719786	0.02360413	DE
52	-0.036	-63.1578947368	0.057	0.059	0.017	1686328	0.02365218	DE
156	-0.119	-85	0.14	0.17	0.017	702181	0.06945844	DE
260	-0.119	-85	0.14	0.17	0.017	702181	0.06945844	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	0.024	0.001	4.35	0.023	0.024	0.023	448453
1715580900	0.023	-0.002	-8.00	0.024	0.025	0.023	1025485
1715321700	0.025	0.004	19.05	0.022	0.025	0.022	2837930
1715235300	0.021	0.002	10.53	0.02	0.023	0.019	3146356
1715148900	0.019	0.002	11.76	0.017	0.019	0.017	3457798
1715062500	0.017	-0.001	-5.56	0.019	0.019	0.017	607654
1714976100	0.018	-0.0015	-7.69	0.021	0.021	0.018	683600
1714716900	0.0195	0.0005	2.63	0.019	0.0195	0.0185	537218
1714630500	0.019	0	0.00	0.02	0.02	0.019	1600000
1714544100	0.019	-0.003	-13.64	0.021	0.021	0.019	1338188
1714457700	0.022	0.001	4.76	0.021	0.0225	0.021	2914203
1714371300	0.021	0.001	5.00	0.02	0.021	0.019	537348
1714112100	0.02	0	0.00	0.02	0.02	0.02	491
1713939300	0.02	0	0.00	0.021	0.021	0.02	451734
1713852900	0.02	0.0005	2.56	0.02	0.022	0.02	1968176
1713766500	0.0195	-0.0005	-2.50	0.02	0.02	0.019	1336386
1713507300	0.02	-0.001	-4.76	0.021	0.021	0.019	1765921
1713420900	0.021	0	0.00	0.022	0.022	0.02	992973
1713334500	0.021	0.003	16.67	0.02	0.022	0.02	1513933
1713248100	0.018	-0.007	-28.00	0.024	0.024	0.018	5362856
1713161700	0.025	0.001	4.17	0.025	0.025	0.024	874863
1712902500	0.024	0	0.00	0.023	0.026	0.022	4733306
1712816100	0.024	0	0.00	0.024	0.025	0.023	1182753
1712729700	0.024	-0.002	-7.69	0.025	0.026	0.024	1000646
1712643300	0.026	0	0.00	0.025	0.027	0.025	569269
1712556900	0.026	0.001	4.00	0.026	0.027	0.026	303401
1712294100	0.025	-0.002	-7.41	0.026	0.026	0.025	200001
1712207700	0.027	0.002	8.00	0.025	0.028	0.025	639269
1712121300	0.025	-0.001	-3.85	0.026	0.026	0.025	467238
1712034900	0.026	-0.002	-7.14	0.026	0.027	0.026	234391
1711602900	0.028	0.002	7.69	0.027	0.028	0.027	174478
1711516500	0.026	-0.002	-7.14	0.027	0.027	0.026	1263136
1711430100	0.028	-0.0005	-1.75	0.029	0.029	0.028	395700
1711343700	0.0285	0.0015	5.56	0.027	0.029	0.027	1296336
1711084500	0.027	0.001	3.85	0.027	0.029	0.027	819496
1710998100	0.026	0	0.00	0.026	0.027	0.026	265960
1710911700	0.026	0.004	18.18	0.025	0.026	0.024	1187973
1710825300	0.022	0	0.00	0.025	0.025	0.022	559746
1710738900	0.022	-0.003	-12.00	0.026	0.026	0.022	1709417
1710479700	0.025	-0.001	-3.85	0.0254999	0.0254999	0.025	161900
1710393300	0.026	0.001	4.00	0.026	0.026	0.026	1354058
1710306900	0.025	0	0.00	0.025	0.026	0.025	1997594
1710220500	0.025	-0.001	-3.85	0.026	0.026	0.025	404000
1710134100	0.026	0	0.00	0.026	0.026	0.025	471456
1709874900	0.026	0.001	4.00	0.027	0.027	0.025	2917288
1709788500	0.025	0	0.00	0.025	0.025	0.025	0
1709702100	0.025	0	0.00	0.025	0.025	0.025	0
1709615700	0.025	0	0.00	0.025	0.025	0.025	0
1709529300	0.025	0	0.00	0.025	0.025	0.025	0
1709270100	0.025	0	0.00	0.025	0.025	0.025	0
1709183700	0.025	0.001	4.17	0.025	0.025	0.025	100000
1709097300	0.024	0	0.00	0.024	0.024	0.024	88245
1709010900	0.024	0	0.00	0.024	0.024	0.024	355364
1708924500	0.024	-0.001	-4.00	0.025	0.025	0.024	490755
1708665300	0.025	0	0.00	0.025	0.025	0.025	3978812
1708578900	0.025	-0.001	-3.85	0.025	0.025	0.025	1369
1708492500	0.026	0	0.00	0.026	0.026	0.026	220822
1708406100	0.026	0.003	13.04	0.024	0.026	0.024	716421
1708319700	0.023	0	0.00	0.024	0.024	0.022	1012671
1708060500	0.023	0.001	4.55	0.024	0.024	0.023	638429
1707974100	0.022	-0.001	-4.35	0.023	0.024	0.022	1767476

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions