Woomera Mining Limited Historical Data - WMLOC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Woomera Mining Limited (WMLOC)
Woomera Mining Limited (WMLOC) Historical

Woomera Mining Limited (WMLOC)

0.001

0.00

(0.00%)

Closed May 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.006	-85.7142857143	0.007	0.01	0.001	1246493	0.00531827	DE
52	-0.002	-66.6666666667	0.003	0.01	0.001	1140314	0.00493816	DE
156	-0.009	-90	0.01	0.019	0.001	694708	0.00682973	DE
260	-0.009	-90	0.01	0.019	0.001	694708	0.00682973	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715577300	0.001	0	0.00	0.001	0.001	0.001	0
1715318100	0.001	0	0.00	0.001	0.001	0.001	0
1715231700	0.001	0	0.00	0.001	0.001	0.001	0
1715145300	0.001	0	0.00	0.001	0.001	0.001	0
1715058900	0.001	0	0.00	0.001	0.001	0.001	0
1714972500	0.001	0	0.00	0.001	0.001	0.001	0
1714713300	0.001	0	0.00	0.001	0.001	0.001	0
1714626900	0.001	0	0.00	0.001	0.001	0.001	0
1714540500	0.001	0	0.00	0.001	0.001	0.001	0
1714454100	0.001	0	0.00	0.001	0.001	0.001	0
1714367700	0.001	0	0.00	0.001	0.001	0.001	0
1714108500	0.001	0	0.00	0.001	0.001	0.001	0
1713935700	0.001	0	0.00	0.001	0.001	0.001	0
1713849300	0.001	0	0.00	0.001	0.001	0.001	0
1713762900	0.001	0	0.00	0.001	0.001	0.001	0
1713503700	0.001	0	0.00	0.001	0.001	0.001	0
1713417300	0.001	0	0.00	0.001	0.001	0.001	0
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	0
1710220500	0.001	0	0.00	0.001	0.001	0.001	0
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	0	0.00	0.001	0.001	0.001	0
1709702100	0.001	0	0.00	0.001	0.001	0.001	0
1709615700	0.001	0	0.00	0.001	0.001	0.001	0
1709529300	0.001	0	0.00	0.001	0.001	0.001	0
1709270100	0.001	0	0.00	0.001	0.001	0.001	0
1709183700	0.001	0	0.00	0.001	0.001	0.001	0
1709097300	0.001	0	0.00	0.001	0.001	0.001	0
1709010900	0.001	0	0.00	0.001	0.001	0.001	0
1708924500	0.001	0	0.00	0.001	0.001	0.001	0
1708665300	0.001	0	0.00	0.001	0.001	0.001	0
1708578900	0.001	0	0.00	0.001	0.001	0.001	0
1708492500	0.001	0	0.00	0.001	0.001	0.001	0
1708406100	0.001	0	0.00	0.001	0.001	0.001	0
1708319700	0.001	0	0.00	0.001	0.001	0.001	0
1708060500	0.001	0	0.00	0.001	0.001	0.001	0
1707974100	0.001	0	0.00	0.001	0.001	0.001	0
1707887700	0.001	0	0.00	0.001	0.001	0.001	1800000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions