Woomera Mining Limited Historical Data - WML | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Woomera Mining Limited (WML)
Woomera Mining Limited (WML) Historical

Woomera Mining Limited (WML)

0.004

0.00

(0.00%)

Closed May 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	600000	0.004	DE
4	-0.001	-20	0.005	0.005	0.003	3480719	0.00404914	DE
12	0	0	0.004	0.006	0.003	2077256	0.0044673	DE
26	-0.021	-84	0.025	0.034	0.003	7362324	0.01625717	DE
52	-0.008	-66.6666666667	0.012	0.034	0.003	5358121	0.0164526	DE
156	-0.02	-83.3333333333	0.024	0.034	0.003	4304437	0.01829072	DE
260	-0.027	-87.0967741935	0.031	0.045	0.003	3240776	0.01920652	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.004	0	0.00	0.004	0.004	0.004	820000
1715321700	0.004	0	0.00	0.004	0.004	0.004	0
1715235300	0.004	0	0.00	0.004	0.004	0.004	0
1715148900	0.004	0	0.00	0.004	0.004	0.004	0
1715062500	0.004	0	0.00	0.004	0.004	0.004	600000
1714976100	0.004	0	0.00	0.004	0.004	0.004	0
1714716900	0.004	0	0.00	0.004	0.004	0.004	0
1714630500	0.004	0	0.00	0.004	0.004	0.004	120000
1714544100	0.004	0	0.00	0.004	0.004	0.004	389992
1714457700	0.004	0	0.00	0.004	0.004	0.004	330016
1714371300	0.004	0	0.00	0.004	0.004	0.004	750000
1714112100	0.004	-0.0005	-11.11	0.005	0.005	0.003	37020718
1713939300	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	650063
1713852900	0.005	0.0005	11.11	0.005	0.005	0.005	712278
1713766500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713507300	0.0045	0	0.00	0.0045	0.0045	0.0045	85517
1713420900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713334500	0.0045	-0.0005	-10.00	0.004	0.005	0.004	275238
1713248100	0.005	0	0.00	0.005	0.005	0.005	560222
1713161700	0.005	0	0.00	0.005	0.005	0.005	274582
1712902500	0.005	0	0.00	0.006	0.006	0.005	2438493
1712816100	0.005	0	0.00	0.005	0.005	0.005	1409459
1712729700	0.005	0.0005	11.11	0.005	0.005	0.005	889407
1712643300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1100000
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.005	0.005	3363427
1712207700	0.005	0	0.00	0.005	0.005	0.005	1078100
1712121300	0.005	0	0.00	0.005	0.005	0.005	0
1712034900	0.005	0	0.00	0.005	0.005	0.005	0
1711602900	0.005	-0.001	-16.67	0.006	0.006	0.0045	2516921
1711516500	0.006	0	0.00	0.006	0.006	0.006	290031
1711430100	0.006	0.002	50.00	0.005	0.006	0.005	2417210
1711343700	0.004	0	0.00	0.004	0.005	0.004	2474524
1711084500	0.004	-0.001	-20.00	0.005	0.005	0.004	989450
1710998100	0.005	0.0005	11.11	0.004	0.006	0.004	9865879
1710911700	0.0045	0.0005	12.50	0.004	0.0045	0.004	1243998
1710825300	0.004	0	0.00	0.004	0.004	0.004	339410
1710738900	0.004	0	0.00	0.004	0.004	0.004	100000
1710479700	0.004	0	0.00	0.004	0.004	0.004	111397
1710393300	0.004	0	0.00	0.004	0.004	0.004	600779
1710306900	0.004	0	0.00	0.004	0.004	0.004	1131681
1710220500	0.004	0	0.00	0.004	0.004	0.004	1431907
1710134100	0.004	0	0.00	0.004	0.004	0.004	334000
1709874900	0.004	0	0.00	0.004	0.004	0.004	0
1709788500	0.004	0	0.00	0.004	0.004	0.004	582506
1709702100	0.004	0	0.00	0.004	0.004	0.004	0
1709615700	0.004	0	0.00	0.004	0.004	0.004	500000
1709529300	0.004	0	0.00	0.004	0.004	0.004	1079164
1709270100	0.004	0	0.00	0.004	0.004	0.004	50000
1709183700	0.004	-0.001	-20.00	0.005	0.005	0.004	207455
1709097300	0.005	0.0005	11.11	0.005	0.005	0.005	470545
1709010900	0.0045	-0.0005	-10.00	0.005	0.005	0.004	217766
1708924500	0.005	0	0.00	0.005	0.005	0.005	152659
1708665300	0.005	0	0.00	0.005	0.005	0.005	600004
1708578900	0.005	0.001	25.00	0.004	0.005	0.004	1298114
1708492500	0.004	0	0.00	0.004	0.004	0.004	25246
1708406100	0.004	-0.001	-20.00	0.005	0.005	0.004	1547268
1708319700	0.005	0.001	25.00	0.004	0.005	0.004	10851108
1708060500	0.004	0	0.00	0.004	0.004	0.004	596429
1707974100	0.004	0	0.00	0.005	0.005	0.004	3145424
1707887700	0.004	0	0.00	0.004	0.0045	0.004	3758732

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions