We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.689655172414 | 1.45 | 1.465 | 1.44 | 698745 | 1.44802491 | DE |
| 4 | -0.035 | -2.34113712375 | 1.495 | 1.52 | 1.44 | 387895 | 1.47040617 | DE |
| 12 | -0.06 | -3.94736842105 | 1.52 | 1.545 | 1.41 | 276827 | 1.4772393 | DE |
| 26 | 0.05 | 3.54609929078 | 1.41 | 1.545 | 1.355 | 190629 | 1.46096985 | DE |
| 52 | -0.03 | -2.01342281879 | 1.49 | 1.61 | 1.305 | 157617 | 1.45638793 | DE |
| 156 | -0.49 | -25.1282051282 | 1.95 | 2.2 | 1.305 | 145901 | 1.66449001 | DE |
| 260 | 0.18 | 14.0625 | 1.28 | 2.23 | 0.82 | 163600 | 1.5827951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 1.455 | 0.01 | 0.69 | 1.455 | 1.46 | 1.445 | 403862 |
| 1715062500 | 1.445 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 606195 |
| 1714976100 | 1.445 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 715754 |
| 1714716900 | 1.445 | -0.01 | -0.34 | 1.45 | 1.455 | 1.445 | 744745 |
| 1714630500 | 1.45 | -0.01 | -0.34 | 1.455 | 1.455 | 1.445 | 740416 |
| 1714544100 | 1.455 | -0.02 | -1.02 | 1.45 | 1.46 | 1.445 | 686613 |
| 1714457700 | 1.47 | -0.03 | -2.00 | 1.48 | 1.48 | 1.465 | 920659 |
| 1714371300 | 1.5 | 0 | 0.00 | 1.5 | 1.5049999 | 1.49 | 266264 |
| 1714112100 | 1.5 | 0 | 0.33 | 1.49 | 1.5 | 1.485 | 164748 |
| 1713939300 | 1.495 | 0.01 | 0.34 | 1.485 | 1.495 | 1.48 | 198027 |
| 1713852900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1713766500 | 1.49 | -0.01 | -0.33 | 1.5 | 1.5 | 1.49 | 198767 |
| 1713507300 | 1.495 | -0.01 | -0.66 | 1.5049999 | 1.52 | 1.49 | 253056 |
| 1713420900 | 1.5049999 | -0.01 | -0.66 | 1.52 | 1.52 | 1.5 | 187785 |
| 1713334500 | 1.5149999 | 0.01 | 1.00 | 1.5049999 | 1.5149999 | 1.5 | 133278 |
| 1713248100 | 1.5 | -0.01 | -0.33 | 1.51 | 1.51 | 1.495 | 291290 |
| 1713161700 | 1.5049999 | -0.02 | -0.99 | 1.51 | 1.51 | 1.5 | 160305 |
| 1712902500 | 1.52 | 0.02 | 1.67 | 1.51 | 1.52 | 1.49 | 245079 |
| 1712816100 | 1.495 | -0.01 | -0.33 | 1.5 | 1.52 | 1.485 | 363854 |
| 1712729700 | 1.5 | 0 | 0.33 | 1.495 | 1.51 | 1.49 | 105278 |
| 1712643300 | 1.495 | -0.01 | -0.33 | 1.495 | 1.5049999 | 1.495 | 159755 |
| 1712556900 | 1.5 | 0.03 | 2.04 | 1.48 | 1.5 | 1.475 | 241784 |
| 1712294100 | 1.47 | -0.01 | -0.34 | 1.475 | 1.475 | 1.47 | 318338 |
| 1712207700 | 1.475 | -0.01 | -0.34 | 1.49 | 1.49 | 1.47 | 272789 |
| 1712121300 | 1.48 | -0.01 | -0.34 | 1.48 | 1.49 | 1.475 | 338671 |
| 1712034900 | 1.485 | -0.03 | -1.66 | 1.5 | 1.5 | 1.475 | 265027 |
| 1711602900 | 1.51 | -0.01 | -0.66 | 1.52 | 1.525 | 1.5049999 | 144646 |
| 1711516500 | 1.52 | 0.02 | 1.67 | 1.5049999 | 1.52 | 1.49 | 80995 |
| 1711430100 | 1.495 | 0 | 0.00 | 1.5 | 1.5149999 | 1.495 | 87004 |
| 1711343700 | 1.495 | -0.03 | -1.97 | 1.525 | 1.525 | 1.495 | 382570 |
| 1711084500 | 1.525 | 0.01 | 0.66 | 1.525 | 1.525 | 1.51 | 63608 |
| 1710998100 | 1.5149999 | -0.02 | -1.30 | 1.53 | 1.535 | 1.5049999 | 386390 |
| 1710911700 | 1.535 | 0.01 | 0.66 | 1.53 | 1.535 | 1.51 | 117320 |
| 1710825300 | 1.525 | 0 | 0.33 | 1.5149999 | 1.525 | 1.51 | 45981 |
| 1710738900 | 1.52 | 0.02 | 1.33 | 1.51 | 1.52 | 1.51 | 49360 |
| 1710479700 | 1.5 | 0 | 0.00 | 1.5149999 | 1.52 | 1.5 | 187968 |
| 1710393300 | 1.5 | -0.03 | -1.64 | 1.52 | 1.53 | 1.5 | 141093 |
| 1710306900 | 1.525 | 0 | 0.00 | 1.53 | 1.545 | 1.51 | 201441 |
| 1710220500 | 1.525 | 0.03 | 2.01 | 1.49 | 1.525 | 1.49 | 153480 |
| 1710134100 | 1.495 | 0 | 0.00 | 1.5 | 1.5 | 1.49 | 99857 |
| 1709874900 | 1.495 | 0.02 | 1.36 | 1.475 | 1.495 | 1.465 | 193555 |
| 1709788500 | 1.475 | -0.01 | -0.67 | 1.48 | 1.5 | 1.475 | 165767 |
| 1709702100 | 1.485 | 0.01 | 0.34 | 1.48 | 1.5 | 1.47 | 121519 |
| 1709615700 | 1.48 | 0 | 0.00 | 1.475 | 1.48 | 1.455 | 204643 |
| 1709529300 | 1.48 | -0.01 | -0.67 | 1.485 | 1.51 | 1.475 | 308865 |
| 1709270100 | 1.49 | 0.01 | 1.02 | 1.475 | 1.495 | 1.465 | 220855 |
| 1709183700 | 1.475 | 0.01 | 0.68 | 1.465 | 1.48 | 1.455 | 90388 |
| 1709097300 | 1.465 | 0 | 0.00 | 1.46 | 1.47 | 1.45 | 141788 |
| 1709010900 | 1.465 | 0.01 | 0.69 | 1.46 | 1.465 | 1.45 | 41378 |
| 1708924500 | 1.455 | -0.01 | -0.34 | 1.455 | 1.465 | 1.45 | 81681 |
| 1708665300 | 1.46 | 0 | 0.00 | 1.465 | 1.475 | 1.445 | 83495 |
| 1708578900 | 1.46 | 0 | 0.34 | 1.45 | 1.465 | 1.43 | 101869 |
| 1708492500 | 1.455 | 0.01 | 0.69 | 1.455 | 1.455 | 1.445 | 77106 |
| 1708406100 | 1.445 | 0.01 | 0.35 | 1.46 | 1.46 | 1.44 | 148587 |
| 1708319700 | 1.44 | -0.04 | -2.37 | 1.465 | 1.465 | 1.44 | 124191 |
| 1708060500 | 1.475 | 0.01 | 0.68 | 1.48 | 1.48 | 1.47 | 159779 |
| 1707974100 | 1.465 | -0.04 | -2.66 | 1.535 | 1.535 | 1.41 | 2121606 |
| 1707887700 | 1.5049999 | -0.02 | -0.99 | 1.52 | 1.535 | 1.5049999 | 359982 |
| 1707801300 | 1.52 | 0 | 0.00 | 1.525 | 1.535 | 1.51 | 137018 |
| 1707714900 | 1.52 | -0.01 | -0.65 | 1.52 | 1.535 | 1.5149999 | 166756 |
| 1707455700 | 1.53 | 0.01 | 0.33 | 1.535 | 1.535 | 1.52 | 38236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
