We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -11.1111111111 | 0.36 | 0.375 | 0.3 | 259761 | 0.3621001 | DE |
4 | 0.09 | 39.1304347826 | 0.23 | 0.485 | 0.23 | 603676 | 0.3714333 | DE |
12 | 0.15 | 88.2352941176 | 0.17 | 0.485 | 0.15 | 289642 | 0.31443639 | DE |
26 | 0.035 | 12.2807017544 | 0.285 | 0.485 | 0.15 | 237130 | 0.28603225 | DE |
52 | -0.495 | -60.736196319 | 0.815 | 0.99 | 0.15 | 320295 | 0.45950772 | DE |
156 | 0.135 | 72.972972973 | 0.185 | 0.99 | 0.11 | 376478 | 0.39908163 | DE |
260 | 0.135 | 72.972972973 | 0.185 | 0.99 | 0.11 | 376478 | 0.39908163 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715667300 | 0.31 | -0.06 | -16.22 | 0.375 | 0.375 | 0.305 | 649370 |
1715580900 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.3449999 | 125534 |
1715321700 | 0.37 | 0.03 | 8.82 | 0.35 | 0.37 | 0.3 | 433543 |
1715235300 | 0.34 | -0.02 | -5.56 | 0.35 | 0.37 | 0.34 | 143158 |
1715148900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 205317 |
1715062500 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.3449999 | 391251 |
1714976100 | 0.36 | -0.03 | -7.69 | 0.39 | 0.4 | 0.355 | 216495 |
1714716900 | 0.39 | -0.02 | -4.88 | 0.405 | 0.42 | 0.39 | 293058 |
1714630500 | 0.4099999 | 0.0099999 | 2.50 | 0.395 | 0.425 | 0.395 | 175323 |
1714544100 | 0.4 | -0.015 | -3.61 | 0.4 | 0.425 | 0.39 | 591056 |
1714457700 | 0.415 | -0.015 | -3.49 | 0.445 | 0.45 | 0.415 | 352880 |
1714371300 | 0.43 | 0.0200001 | 4.88 | 0.44 | 0.47 | 0.42 | 1421173 |
1714112100 | 0.4099999 | -0.01 | -2.38 | 0.45 | 0.485 | 0.4 | 1162748 |
1713939300 | 0.42 | 0.105 | 33.33 | 0.32 | 0.44 | 0.32 | 2306171 |
1713852900 | 0.315 | 0.02 | 6.78 | 0.31 | 0.35 | 0.31 | 613274 |
1713766500 | 0.295 | 0.005 | 1.72 | 0.305 | 0.305 | 0.29 | 45040 |
1713507300 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.25 | 586140 |
1713420900 | 0.28 | 0.015 | 5.66 | 0.26 | 0.315 | 0.26 | 509331 |
1713334500 | 0.265 | -0.06 | -18.46 | 0.33 | 0.33 | 0.24 | 824070 |
1713248100 | 0.325 | 0.11 | 51.16 | 0.23 | 0.3449999 | 0.23 | 1074283 |
1713161700 | 0.215 | 0.035 | 19.44 | 0.19 | 0.22 | 0.19 | 488423 |
1712902500 | 0.18 | 0.015 | 9.09 | 0.165 | 0.185 | 0.165 | 155852 |
1712816100 | 0.165 | 0.015 | 10.00 | 0.155 | 0.165 | 0.155 | 541131 |
1712729700 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 196282 |
1712643300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3329 |
1712556900 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 64277 |
1712294100 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 79072 |
1712207700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 69006 |
1712121300 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 107450 |
1712034900 | 0.16 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 459306 |
1711602900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 19872 |
1711516500 | 0.16 | -0.015 | -8.57 | 0.165 | 0.17 | 0.16 | 59541 |
1711430100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 20721 |
1711343700 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.165 | 22502 |
1711084500 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 66283 |
1710998100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1710911700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2157 |
1710825300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 120000 |
1710738900 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 119894 |
1710479700 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 60599 |
1710393300 | 0.16 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 649497 |
1710306900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 28341 |
1710220500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 37346 |
1710134100 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 11052 |
1709874900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 41041 |
1709788500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9066 |
1709702100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 128462 |
1709615700 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 146498 |
1709529300 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.16 | 37784 |
1709270100 | 0.155 | -0.01 | -6.06 | 0.155 | 0.16 | 0.155 | 155130 |
1709183700 | 0.165 | 0.01 | 6.45 | 0.165 | 0.17 | 0.16 | 165996 |
1709097300 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 27738 |
1709010900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 50000 |
1708924500 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 90428 |
1708665300 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.155 | 115412 |
1708578900 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 82705 |
1708492500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 35699 |
1708406100 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 56854 |
1708319700 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 58514 |
1708060500 | 0.18 | 0.02 | 12.50 | 0.165 | 0.18 | 0.165 | 192164 |
1707974100 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.155 | 276098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions