We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.505050505051 | 0.99 | 1.01 | 0.98 | 95458 | 0.99024787 | DE |
| 4 | -0.02 | -1.99004975124 | 1.005 | 1.02 | 0.98 | 126781 | 0.99603038 | DE |
| 12 | -0.01 | -1.00502512563 | 0.995 | 1.03 | 0.95 | 181442 | 0.99120364 | DE |
| 26 | -0.015 | -1.5 | 1 | 1.045 | 0.95 | 139758 | 1.00082163 | DE |
| 52 | -0.065 | -6.19047619048 | 1.05 | 1.08 | 0.95 | 132929 | 1.01943742 | DE |
| 156 | 0.01 | 1.02564102564 | 0.975 | 1.14 | 0.95 | 161074 | 1.04457342 | DE |
| 260 | 0.055 | 5.91397849462 | 0.93 | 1.14 | 0.92 | 173170 | 1.02905979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.99 | 0 | 0.00 | 0.995 | 0.995 | 0.98 | 121581 |
| 1715321700 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 178714 |
| 1715235300 | 0.99 | 0 | 0.00 | 0.995 | 1.01 | 0.99 | 115515 |
| 1715148900 | 0.99 | -0.005 | -0.50 | 0.995 | 1.0049999 | 0.99 | 125851 |
| 1715062500 | 0.995 | 0.01 | 1.02 | 0.99 | 1 | 0.99 | 40436 |
| 1714976100 | 0.985 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 16775 |
| 1714716900 | 0.985 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 122625 |
| 1714630500 | 0.985 | -0.015 | -1.50 | 0.995 | 0.995 | 0.985 | 95417 |
| 1714544100 | 1 | 0 | 0.00 | 1 | 1 | 0.985 | 158715 |
| 1714457700 | 1 | -0.005 | -0.50 | 1.0049999 | 1.02 | 0.99 | 271613 |
| 1714371300 | 1.0049999 | 0 | 0.50 | 1 | 1.01 | 1 | 204743 |
| 1714112100 | 1 | 0 | 0.00 | 1 | 1.0049999 | 0.995 | 50519 |
| 1713939300 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 32560 |
| 1713852900 | 1.01 | 0.01 | 1.00 | 1.0049999 | 1.01 | 1.0049999 | 153443 |
| 1713766500 | 1 | 0.01 | 1.01 | 0.995 | 1 | 0.98 | 179517 |
| 1713507300 | 0.99 | -0.015 | -1.49 | 1 | 1 | 0.99 | 18979 |
| 1713420900 | 1.0049999 | 0.02 | 2.03 | 0.985 | 1.0049999 | 0.985 | 81886 |
| 1713334500 | 0.985 | -0.01 | -1.01 | 0.995 | 1 | 0.985 | 273816 |
| 1713248100 | 0.995 | -0.005 | -0.50 | 1 | 1 | 0.995 | 61495 |
| 1713161700 | 1 | -0.01 | -0.99 | 1.0049999 | 1.01 | 0.995 | 226219 |
| 1712902500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1 | 248443 |
| 1712816100 | 1 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1 | 6219 |
| 1712729700 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 430873 |
| 1712643300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.0125 | 1 | 214761 |
| 1712553300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712294100 | 1 | -0.015 | -1.48 | 1.01 | 1.02 | 1 | 80863 |
| 1712207700 | 1.0149999 | 0.01 | 1.00 | 1.01 | 1.02 | 1 | 162758 |
| 1712121300 | 1.0049999 | -0.01 | -0.99 | 1.0149999 | 1.02 | 1 | 73073 |
| 1712034900 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.025 | 1 | 254960 |
| 1711602900 | 1.02 | 0.02 | 1.49 | 1.01 | 1.02 | 1.01 | 207973 |
| 1711516500 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.01 | 1 | 246169 |
| 1711430100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 211367 |
| 1711343700 | 1.01 | 0 | 0.00 | 1.0049999 | 1.01 | 1 | 264154 |
| 1711084500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.0149999 | 1 | 248490 |
| 1710998100 | 1 | 0.005 | 0.50 | 1 | 1.01 | 0.995 | 341919 |
| 1710911700 | 0.995 | 0.01 | 1.02 | 0.985 | 1 | 0.985 | 384527 |
| 1710825300 | 0.985 | 0.01 | 1.03 | 0.98 | 0.995 | 0.97 | 188775 |
| 1710738900 | 0.975 | 0.005 | 0.52 | 0.97 | 0.985 | 0.97 | 187974 |
| 1710479700 | 0.97 | 0 | 0.00 | 0.965 | 0.985 | 0.965 | 267082 |
| 1710393300 | 0.97 | 0.015 | 1.57 | 0.955 | 0.97 | 0.95 | 430689 |
| 1710306900 | 0.955 | -0.005 | -0.52 | 0.965 | 0.965 | 0.95 | 436476 |
| 1710220500 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 305195 |
| 1710134100 | 0.97 | 0 | 0.00 | 0.975 | 0.975 | 0.9675 | 266177 |
| 1709874900 | 0.97 | -0.005 | -0.51 | 0.98 | 0.98 | 0.97 | 283001 |
| 1709788500 | 0.975 | -0.005 | -0.51 | 0.98 | 0.9825 | 0.97 | 224064 |
| 1709702100 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.975 | 202513 |
| 1709615700 | 0.985 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 79159 |
| 1709529300 | 0.985 | 0 | 0.00 | 0.985 | 0.99 | 0.98 | 253260 |
| 1709270100 | 0.985 | -0.005 | -0.51 | 0.99 | 0.995 | 0.985 | 65803 |
| 1709183700 | 0.99 | -0.005 | -0.50 | 0.99 | 0.995 | 0.985 | 117556 |
| 1709097300 | 0.995 | 0.01 | 1.02 | 0.99 | 0.995 | 0.99 | 103761 |
| 1709010900 | 0.985 | -0.005 | -0.51 | 0.99 | 0.995 | 0.985 | 238355 |
| 1708924500 | 0.99 | 0 | 0.00 | 0.99 | 0.9975 | 0.99 | 93931 |
| 1708665300 | 0.99 | -0.01 | -1.00 | 0.99 | 1 | 0.99 | 100716 |
| 1708578900 | 1 | 0.01 | 1.01 | 0.995 | 1 | 0.98 | 246061 |
| 1708492500 | 0.99 | -0.005 | -0.50 | 0.99 | 0.995 | 0.99 | 42896 |
| 1708406100 | 0.995 | 0.005 | 0.51 | 0.99 | 1 | 0.99 | 138351 |
| 1708319700 | 0.99 | -0.005 | -0.50 | 0.995 | 1 | 0.99 | 103560 |
| 1708060500 | 0.995 | 0 | 0.00 | 1 | 1 | 0.995 | 64417 |
| 1707974100 | 0.995 | -0.005 | -0.50 | 1 | 1 | 0.995 | 90553 |
| 1707887700 | 1 | 0 | 0.00 | 1 | 1.0025 | 0.985 | 332303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
